CollectAI

close-bse_india_stocks

2023/03/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230328	20.46	20.59	20	20	1995	20	down	down	correct
500002.BSE	ABB India Limited	20230328	3333.1	3381.8	3301.65	3340.7	4704	3340.7	up	up	correct
500003.BSE	Aegis Logistics Limited	20230328	379.95	382.6	372.35	376.7	37708	376.7	down	down	correct
500014.BSE	Apple Finance Limited	20230328	4.49	4.59	4.1	4.37	28476	4.37	down	down	correct
500016.BSE	Aruna Hotels Limited	20230328	13.39	13.39	12.95	13.18	1530	13.18	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230328	56.25	56.5	53.37	54.01	161909	54.01	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230328	73.7	86.01	71.1	86.01	20501	86.01	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230328	7.51	7.51	6.82	6.94	21535	6.94	down	down	correct
500029.BSE	Autolite (India) Limited	20230328	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230328	1121.95	1121.95	1081.3	1104.65	1325	1104.65	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230328	12.05	12.2	11.48	11.66	2454651	11.66	down	down	correct
500033.BSE	Force Motors Limited	20230328	1121.5	1127	1085.2	1098.65	4682	1098.65	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230328	364	366	356.8	358.95	27940	358.95	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230328	616.55	626.45	612.45	621.15	6450	621.15	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230328	2698.1499	2713	2698.1499	2713	12	2713	up	up	correct
500042.BSE	BASF India Limited	20230328	2261.7	2261.7	2222.75	2241.55	1469	2241.55	down	down	correct
500048.BSE	BEML Limited	20230328	1254.95	1256	1241.6	1249.7	2294	1249.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20230328	91.94	91.95	90	90.22	619386	90.22	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230328	91.05	92.75	87.15	87.95	53628	87.95	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230328	8.45	8.69	8.03	8.03	36147	8.03	down	down	correct
500067.BSE	Blue Star Limited	20230328	1424.45	1424.45	1371.9	1380.5	4240	1380.5	down	down	correct
500068.BSE	Disa India Limited	20230328	7999.95	8000	7907.05	7907.05	14	7907.05	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230328	230	230	227	227	5127	227	down	down	correct
500074.BSE	BPL Limited	20230328	51.45	51.5	46.82	48.56	33610	48.56	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230328	345.3	345.3	294.9	314.15	6900	314.15	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230328	8.4	8.45	7.84	7.89	75953	7.89	down	down	correct
500084.BSE	CESC Limited	20230328	64.71	65.05	62.77	63.2	160074	63.2	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230328	251.15	255.2	249.6	250.9	32211	250.9	down	down	correct
500087.BSE	Cipla Limited	20230328	894.65	894.65	886.5	889.55	91656	889.55	down	up	incorrect
500089.BSE	DIC India Limited	20230328	378.95	387.85	373	374.25	273	374.25	down	up	incorrect
500092.BSE	CRISIL Limited	20230328	3097.05	3119.9	3068.05	3109.7	1417	3087.4353	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230328	287.55	291.1	283.4	289.45	41094	289.45	up	up	correct
500096.BSE	Dabur India Limited	20230328	541.45	542.2	532	533.6	26166	533.6	down	down	correct
500101.BSE	Arvind Limited	20230328	81	82	78.4	81.07	224551	81.07	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230328	0.64	0.65	0.61	0.62	1297120	0.62	down	up	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230328	71.64	71.64	69.61	70.15	597951	70.15	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230328	236.4	236.4	230.25	234.25	107841	234.25	down	down	correct
500106.BSE	IFCI Limited	20230328	9.57	9.57	9.03	9.15	2689329	9.15	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230328	17.1	17.35	16.6	17.09	943582	17.09	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230328	50.8	51.1	49.85	50.71	167773	50.71	down	down	correct
500111.BSE	Reliance Capital Limited	20230328	8.42	8.45	8	8	245436	8	down	down	correct
500113.BSE	Steel Authority of India Limited	20230328	81.2	81.84	80.6	80.75	2414566	80.75	down	down	correct
500116.BSE	IDBI Bank Limited	20230328	44.97	45.11	42.88	43.29	1364991	43.29	down	down	correct
500117.BSE	DCW Limited	20230328	41.05	41.95	40.6	40.78	186835	40.78	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230328	208.4	214.95	202.25	213.15	53331	213.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230328	392	410	391	405.7	12391	405.7	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230328	4918.25	4929.8	4884.45	4908.15	2214	4908.15	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230328	454.9	454.9	436.75	438.6	26183	438.6	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230328	32.75	32.75	31.51	31.72	140286	31.72	down	down	correct
500133.BSE	ESAB India Limited	20230328	3530	3530	3411	3450.8	446	3450.8	down	down	correct
500135.BSE	EPL Limited	20230328	162.05	163	156	160.3	28339	160.3	down	down	correct
500142.BSE	FGP Limited	20230328	6.35	6.35	5.3	5.3	1066	5.3	down	down	correct
500144.BSE	Finolex Cables Limited	20230328	790.9	808	787.85	795.45	36094	795.45	up	up	correct
500148.BSE	Uflex Limited	20230328	341.2	342.45	325.2	326.85	16336	326.85	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230328	167.4	167.85	159.5	161.4	17480	161.4	down	down	correct
500160.BSE	GTL Limited	20230328	4.81	4.94	4.75	4.78	164371	4.78	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230328	1790.15	1819	1751.1	1793.75	2213	1793.75	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230328	382.3	389.5	377.6	385.75	10718	385.75	up	up	correct
500166.BSE	Goodricke Group Limited	20230328	169	169.75	162	164.2	13505	164.2	down	down	correct
500168.BSE	Goodyear India Limited	20230328	1040	1064	1035.25	1048.95	1016	1048.95	up	down	incorrect
500170.BSE	GTN Industries Limited	20230328	26	26.59	25.43	25.43	8087	25.43	down	down	correct
500171.BSE	GHCL Limited	20230328	501.4	514	496.25	505.3	11087	505.3	up	up	correct
500173.BSE	GFL Ltd.	20230328	54.2	54.2	50	50.36	65099	50.36	down	down	correct
500183.BSE	HFCL Limited	20230328	57.4	57.46	55.75	56.56	456529	56.56	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230328	13.4	13.53	12.5	12.77	7217015	12.77	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230328	118.6	121.3	115.9	119.75	54951	119.75	up	up	correct
500187.BSE	HSIL Limited	20230328	322	325.5	313.1	317.2	18439	317.2	down	down	correct
500191.BSE	HMT Limited	20230328	23.99	23.99	23	23.25	5925	23.25	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230328	1.76	1.85	1.76	1.85	5778	1.85	up	up	correct
500206.BSE	Margo Finance Limited	20230328	29.44	29.44	26.5	26.51	450	26.51	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230328	2432.6001	2432.6001	2370	2377.45	875	2377.45	down	down	correct
500213.BSE	International Travel House Limited	20230328	194	198.5	193	193.9	3636	193.9	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230328	3345	3345	3234	3253.1499	1725	3253.1499	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230328	131.2	136.9	131.2	133.4	5356	133.4	up	up	correct
500223.BSE	JCT Limited	20230328	1.73	1.73	1.52	1.56	3117399	1.56	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230328	500.05	510.3	485	492.1	92071	492.1	down	down	correct
500228.BSE	JSW Steel Limited	20230328	662	662.65	655.75	659.5	28226	659.5	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230328	50.36	57.98	49.51	56.93	3878	56.93	up	up	correct
500236.BSE	Kanel Industries Limited	20230328	1.7	1.78	1.63	1.68	2710	1.68	down	down	correct
500239.BSE	K G Denim Limited	20230328	23.76	23.76	22.35	22.99	24834	22.99	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230328	384.35	391.75	382.25	384.85	4925	384.85	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230328	414.15	441.45	414.15	436.2	23451	436.2	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230328	3.32	3.32	3.16	3.16	605	3.16	down	down	correct
500249.BSE	KSB Limited	20230328	2053.75	2066.9	2039.7	2058.45	1254	2058.45	up	down	incorrect
500257.BSE	Lupin Limited	20230328	659	660.75	640.75	644.2	34782	644.2	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230328	43.15	44.7	39.45	40.5	33811	40.5	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230328	345	359.1	345	356.65	57627	356.65	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230328	4101.4	4224	4099.5	4141	345	4141	up	up	correct
500267.BSE	Majestic Auto Limited	20230328	136.45	140	135.5	136.1	436	136.1	down	down	correct
500271.BSE	Max Financial Services Limited	20230328	622.5	624.55	604.4	608.3	27322	608.3	down	down	correct
500280.BSE	Century Enka Limited	20230328	344.3	344.3	340	340.5	4457	340.5	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230328	144.05	151	144.05	147.2	8796	147.2	up	up	correct
500285.BSE	SpiceJet Limited	20230328	31.01	31.05	29.75	30.08	376960	30.08	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230328	26.45	26.76	24	24.6	1599397	24.6	down	down	correct
500298.BSE	National Peroxide Limited	20230328	1225	1259	1225	1242.05	6112	1242.05	up	up	correct
500300.BSE	Grasim Industries Limited	20230328	1620.1	1641.55	1602.15	1610.1	42254	1610.1	down	down	correct
500304.BSE	NIIT Limited	20230328	325.5	325.5	318.75	323.05	12826	323.05	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230328	46.12	47.58	44.75	45.53	38848	45.53	down	down	correct
500307.BSE	Nirlon Limited	20230328	368	377	360	374.95	19517	374.95	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230328	150.2	150.2	146.7	147.1	507893	147.1	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230328	13.45	13.5	12.8	13.25	1861	13.25	down	down	correct
500314.BSE	Oriental Hotels Limited	20230328	80.15	80.15	76.7	77.75	55374	77.75	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230328	26.1	26.1	23.55	24.21	12619	24.21	down	down	correct
500319.BSE	Indian Sucrose Limited	20230328	56.8	56.8	52.5	52.6	8971	52.6	down	down	correct
500330.BSE	Raymond Limited	20230328	1165.55	1165.6	1092.6	1104.4	39308	1104.4	down	down	correct
500331.BSE	Pidilite Industries Limited	20230328	2374.95	2374.95	2316.6	2331.4	7111	2331.4	down	down	correct
500333.BSE	Pix Transmissions Limited	20230328	753.45	753.45	733.9	736.45	940	736.45	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230328	895	907.65	873.45	877.75	7058	877.75	down	down	correct
500336.BSE	Surya Roshni Limited	20230328	613	652.85	602.8	644.5	59439	644.5	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230328	108	108.7	102.45	103.05	281921	103.05	down	up	incorrect
500339.BSE	Rain Industries Limited	20230328	146.6	147.35	143.4	144.1	90766	144.1	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230328	20.68	20.79	18.76	18.99	6088	18.99	down	down	correct
500346.BSE	Punjab Communications Limited	20230328	31.15	31.15	25.1	26.35	1938	26.35	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230328	34.6	35.84	32.99	33.44	14448	33.44	down	down	correct
500355.BSE	Rallis India Limited	20230328	192.55	192.75	187.15	188.9	29382	188.9	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230328	10.65	11.09	10.3	10.67	9624	10.67	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230328	28.6	28.6	28.6	28.6	5	28.6
500358.BSE	Rama Petrochemicals Limited	20230328	3.36	3.7	3.36	3.7	3254	3.7	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230328	44	45	42.3	43.01	3123	43.01	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230328	18.81	18.81	17.75	17.95	148631	17.95	down	up	incorrect
500366.BSE	Rolta India Limited	20230328	1.83	1.83	1.75	1.75	65836	1.75	down	down	correct
500367.BSE	Rubfila International Limited	20230328	64.71	66.95	61.51	62.31	56162	62.31	down	down	correct
500370.BSE	Salora International Limited	20230328	30.75	30.75	30	30.03	371	30.03	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230328	711.95	734	706	728.9	6234	728.9	up	down	incorrect
500387.BSE	Shree Cement Limited	20230328	25554.9	25554.9	25134.85	25199.95	321	25199.95	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230328	143	143	136.6	137.5	137020	137.5	down	down	correct
500402.BSE	SPML Infra Limited	20230328	18.7	18.99	17.76	17.87	23844	17.87	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230328	981.5	981.5	964.25	972.3	5238	972.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230328	149.75	150.95	145.15	150.4	56535	150.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230328	364.65	367.05	354.5	363.5	13805	363.5	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230328	1521.05	1531	1513.25	1518.2	283	1518.2	down	down	correct
500408.BSE	Tata Elxsi Limited	20230328	5958.1	5987.3	5883.05	5926.25	16976	5926.25	down	up	incorrect
500410.BSE	ACC Limited	20230328	1693.5	1694.95	1593.5	1613.75	35071	1613.75	down	down	correct
500411.BSE	Thermax Limited	20230328	2185.75	2228	2185.2	2204.75	893	2204.75	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230328	170.45	171.8	168.35	169.65	27652	169.65	down	down	correct
500414.BSE	Timex Group India Limited	20230328	120.25	121.2	119.8	120.15	38607	120.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230328	88.6	92	88.3	89.95	505	89.95	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230328	1539.6	1549	1526.35	1543.5	3810	1543.5	up	up	correct
500422.BSE	Transchem Limited	20230328	20.6	20.6	17.45	17.6	32365	17.6	down	down	correct
500425.BSE	Ambuja Cements Limited	20230328	370.55	373.45	354.2	359	540319	359	down	down	correct
500426.BSE	UTL Industries Limited	20230328	1.7	1.7	1.55	1.57	56108	1.57	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230328	136.5	146.9	136.5	144.8	1779	144.8	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230328	23.51	23.51	22.65	22.99	11948	22.99	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230328	13724.65	13793.85	13619.6	13657.65	153	13657.65	down	up	incorrect
500460.BSE	Mukand Limited	20230328	140.95	141.6	135.5	137.4	30940	137.4	down	down	correct
500463.BSE	AGC Networks Limited	20230328	94.55	95.45	90.3	90.6	15941	90.6	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230328	110.25	110.25	107.35	107.95	1275	107.95	down	down	correct
500472.BSE	SKF India Limited	20230328	4079	4115.35	3961	4101.35	1255	4101.35	up	up	correct
500540.BSE	Premier Limited	20230328	1.99	1.99	1.87	1.97	36317	1.97	down	up	incorrect
500550.BSE	Siemens Limited	20230328	3296.5	3307.5	3256.5	3271.15	5614	3271.15	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230328	635.3	644.5	610.5	634.5	20360	634.5	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230328	525	533.1	512.8	527.25	22746	527.25	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230328	521.75	524.9	492.05	496.7	29623	496.7	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230328	1272.45	1277.35	1250	1273.05	3822	1273.05	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230328	495.7	500.8	484.45	490.8	47662	490.8	down	down	correct
500672.BSE	Novartis India Limited	20230328	566.65	571.85	560	566.4	1012	566.4	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230328	119.85	119.85	116.1	117	69023	117	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230328	2499	2513	2475	2481.8999	111792	2481.8999	down	down	correct
500730.BSE	NOCIL Limited	20230328	204.95	208.05	203.8	206.45	58728	206.45	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230328	70.15	71.56	68.37	68.68	29481	68.68	down	down	correct
500790.BSE	Nestlé India Limited	20230328	18906.6	19010	18856.05	18928.6	795	18928.6	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230328	690	699.9	690	696.05	29338	696.05	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230328	4214.75	4225.6	4154	4199.35	2863	4199.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230328	1493.05	1510.05	1493.05	1497.45	7225	1497.45	up	up	correct
500875.BSE	ITC Limited	20230328	380.6	382.45	378.2	379.6	339822	379.6	down	down	correct
500890.BSE	Modi Rubber Limited	20230328	58	58	57	57	686	57	down	down	correct
500940.BSE	Finolex Industries Limited	20230328	167.45	167.45	162.45	165.5	29385	165.5	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230328	257.8	268	257.8	268	0	268	up	up	correct
501150.BSE	Centrum Capital Limited	20230328	20.27	20.27	18.11	18.39	1067624	18.39	down	down	correct
501242.BSE	TCI Finance Limited	20230328	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230328	1755	1799	1755	1799	88	1799	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230328	1867.15	1881.55	1790.8	1798.95	7563	1798.95	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230328	106.1	113	106.1	113	573	113	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230328	244	249.4	240.05	248.95	138	248.95	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230328	199.95	201	190	190	302	190	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230328	1026.1	1055.7	1008.65	1046.05	228	1046.05	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230328	810.45	813.95	780.65	783.05	11360	783.05	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230328	690	695	685	695	0	695	up	up	correct
501700.BSE	IndiaNivesh Limited	20230328	44.68	44.68	40.85	40.85	2718	40.85	down	down	correct
501831.BSE	Coastal Corporation Limited	20230328	171.95	190	166	178.55	4503	178.55	up	up	correct
502137.BSE	Deccan Cements Limited	20230328	394.55	405.45	391	405.45	699	405.45	up	up	correct
502168.BSE	NCL Industries Limited	20230328	177	178.5	176	177.15	13333	177.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230328	50.47	50.47	48.02	48.85	56598	48.85	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230328	59.03	62.65	58.71	61.26	10941	61.26	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230328	21.39	21.9	20.32	21	6013	21	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230328	38	38	34.2	37.95	845	37.95	down	down	correct
502330.BSE	Andhra Paper Limited	20230328	410	410	397	400.05	4650	400.05	down	down	correct
502448.BSE	Rollatainers Limited	20230328	0.94	0.96	0.92	0.92	245541	0.92	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230328	230.65	230.95	220	221.4	3239	221.4	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230328	81.5	81.5	81.5	81.5	147	81.5
502820.BSE	DCM Limited	20230328	73.2	73.2	71.9	72.45	714	72.45	down	down	correct
502865.BSE	Forbes & Company Limited	20230328	581	599.4	575.1	575.8	1254	575.8	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230328	82.09	82.09	77.01	79.26	3705	79.26	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230328	274.55	281.15	272.7	276.6	21776	276.6	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230328	1339.85	1339.85	1278	1289.5	7694	1289.5	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230328	265	272.25	259.8	268.7	3166	268.7	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230328	164	168	150	154.45	2751	154.45	down	down	correct
503229.BSE	Simplex Realty Limited	20230328	72.87	72.87	67.4	72.48	335	72.48	down	down	correct
503310.BSE	Swan Energy Limited	20230328	203.7	213	193	208.5	102317	208.5	up	up	correct
503349.BSE	The Victoria Mills Limited	20230328	2135	2265	2125	2181.8	22	2181.8	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230328	9.35	9.35	8.89	8.91	20448	8.91	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230328	120.15	120.15	108.5	112.4	13255	112.4	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230328	494.05	530	492.2	507.05	9131	507.05	up	up	correct
503806.BSE	SRF Limited	20230328	2388.75	2396.95	2367	2378.1	5361	2378.1	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230328	413.05	413.05	400.5	403.8	12033	403.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230328	40	40	38	38.71	10405	38.71	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230328	2488.35	2488.35	2401	2416.05	892	2416.05	down	down	correct
504028.BSE	GEE Limited	20230328	66.85	66.88	62	63.9	76077	63.9	down	down	correct
504058.BSE	Indo National Limited	20230328	296.05	300.65	284.35	285.55	10874	285.55	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230328	262.7	270.7	262	267.05	69084	267.05	up	up	correct
504076.BSE	Jyoti Limited	20230328	15.11	15.6	14.95	15.32	5324	15.32	up	up	correct
504084.BSE	Kaycee Industries Limited	20230328	6650	6730	6411.05	6493	29	6493	down	up	incorrect
504092.BSE	Indokem Limited	20230328	114	114.9	110.1	110.1	2138	110.1	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230328	225	225	203.2	207.3	5864	207.3	down	down	correct
504112.BSE	Nelco Limited	20230328	508	508	487	489.9	8535	489.9	down	down	correct
504132.BSE	Permanent Magnets Limited	20230328	840	883.9	840	867.7	6800	867.7	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230328	321	325.8	307	313.3	13414	313.3	down	down	correct
504180.BSE	The Standard Batteries Limited	20230328	25.3	27.34	25.11	25.78	1670	25.78	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230328	30.14	30.14	30.14	30.14	5165	30.14
504240.BSE	Delton Cables Limited	20230328	65.3	67.9	65.25	66	2035	66	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230328	740	748.7	730	736.05	1160	736.05	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230328	68.04	68.04	63.25	64.4	1808	64.4	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230328	7.8	7.8	7.8	7.8	100	7.8
504351.BSE	Empower India Limited	20230328	0.29	0.29	0.29	0.29	19384	0.29
504378.BSE	Nyssa Corporation Limited	20230328	3.77	3.91	3.6	3.62	35459	3.62	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230328	962	970	912.1	926.65	797	926.65	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230328	1009.9	1042.8	967	1032.25	6366	1032.25	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230328	262.85	265	262.85	264.55	383	264.55	up	down	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230328	1.99	1.99	1.85	1.88	5199	1.88	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230328	285	289	275.1	285.65	734	285.65	up	up	correct
504810.BSE	Informed Technologies India Limited	20230328	51.45	51.45	48.9	48.9	533	48.9	down	down	correct
504840.BSE	Kaira Can Company Limited	20230328	2348	2395.8	2261.2	2270	52	2270	down	down	correct
504879.BSE	Orient Abrasives Limited	20230328	23.43	23.43	21.75	22.88	16598	22.88	down	down	correct
504882.BSE	National Standard (india) Ltd	20230328	4244	4244	4155.05	4172.65	15	4172.65	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230328	347.55	347.6	333.35	341.2	312	341.2	down	down	correct
504959.BSE	Stovec Industries Limited	20230328	1900	1913.95	1876	1880.2	708	1880.2	down	down	correct
504961.BSE	Tayo Rolls Limited	20230328	53.63	53.99	51.61	52	8157	52	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230328	308.5	310.4	305	306.7	2962	306.7	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230328	512.65	521.5	512.65	520.9	1115	520.9	up	up	correct
504988.BSE	Welcast Steels Limited	20230328	550.2	583	550	583	27	583	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230328	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230328	710	710	681	683.8	1892	683.8	down	down	correct
505075.BSE	Setco Automotive Limited	20230328	5.31	5.64	4.72	5.09	112606	5.09	down	up	incorrect
505141.BSE	Scooters India Limited	20230328	26.51	27.88	26.51	27.7	974	27.7	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230328	407.95	407.95	385.4	387.25	1537	387.25	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230328	404	435	403.05	411.9	2360016	411.9	up	up	correct
505192.BSE	SML Isuzu Limited	20230328	676	701.5	676	688.9	1292	688.9	up	up	correct
505196.BSE	TIL Limited	20230328	136.35	138.8	133.05	135.5	551	135.5	down	down	correct
505200.BSE	Eicher Motors Limited	20230328	2890	2896.25	2835.95	2852.15	15142	2852.15	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230328	675	675	666.6	666.6	48	666.6	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230328	2649	2660	2600	2600.95	194	2600.95	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230328	45.1	47.75	45	47	3029	47	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230328	1489.75	1496	1445.05	1450.1	104365	1450.1	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230328	829.2	844	801	810.25	1130	810.25	down	down	correct
505355.BSE	Nesco Limited	20230328	519.85	519.85	510.6	513	3338	513	down	down	correct
505358.BSE	Integra Engineering India Limited	20230328	120	120	109.5	111.34	71065	111.34	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230328	1263.55	1279.3	1219.15	1234.75	180	1234.75	down	down	correct
505509.BSE	Responsive Industries Limited	20230328	111.65	112.05	104.95	109.95	3418	109.95	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230328	1.27	1.31	1.26	1.26	613977	1.26	down	down	correct
505533.BSE	Westlife Development Limited	20230328	669	678.95	666	668.85	3364	668.85	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230328	11.36	11.52	11.36	11.36	74512	11.36
505650.BSE	Skyline Millars Limited	20230328	11.75	11.75	9.52	10.68	1603	10.68	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230328	375.55	388	368	370.5	669	370.5	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230328	6.12	6.19	5.5	5.75	173232	5.75	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230328	364.65	375.6	349.9	369.85	54866	369.85	up	up	correct
505712.BSE	Him Teknoforge Limited	20230328	77.9	77.9	75	75.24	5183	75.24	down	down	correct
505714.BSE	Gabriel India Limited	20230328	133.95	135.75	129.5	131.15	65384	131.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230328	179.15	183.5	172	173.25	6298	173.25	down	down	correct
505726.BSE	IFB Industries Limited	20230328	754.5	754.8	722.55	725.85	591	725.85	down	up	incorrect
505729.BSE	Singer India Limited	20230328	60.1	60.75	57.91	59.56	155696	59.56	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230328	439.3	439.3	413.5	413.6	1685	413.6	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230328	632.3	632.3	578.2	599.5	710	599.5	down	down	correct
505790.BSE	Schaeffler India Limited	20230328	2849.95	2849.95	2805	2824.3	2954	2824.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230328	826.75	835.4	826.25	827.45	187	827.45	up	up	correct
505827.BSE	SNL Bearings Limited	20230328	255	255	245	245.25	2155	245.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230328	26.33	32	26.33	27.91	6428	27.91	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230328	96.8	103.7	96	96.45	15051	96.45	down	down	correct
505854.BSE	TRF Limited	20230328	158.55	159.65	156.95	158.2	1545	158.2	down	down	correct
505872.BSE	WPIL Limited	20230328	2224.6	2255	2178.75	2178.75	10374	2178.75	down	down	correct
505890.BSE	Kennametal India Limited	20230328	2091.95	2110.7	2032.1	2066.1	1140	2066.1	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230328	234.7	234.7	225.1	228.2	386	228.2	down	down	correct
505978.BSE	Triton Valves Limited	20230328	1431.5	1440	1402.6	1422.35	277	1422.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230328	50.21	50.42	49.66	50	92943	50	down	down	correct
506074.BSE	Arshiya Limited	20230328	5.65	5.65	5.36	5.36	74563	5.36	down	down	correct
506076.BSE	Grindwell Norton Limited	20230328	1766	1780.65	1739.95	1772.15	5976	1772.15	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230328	3.72	3.72	3.54	3.54	3273	3.54	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230328	78.7	78.7	76.76	76.76	38	76.76	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230328	358.05	359.95	324.15	337.35	5413	337.35	down	down	correct
506146.BSE	Visagar Polytex Limited	20230328	0.8	0.81	0.75	0.77	269999	0.77	down	down	correct
506184.BSE	Kanani Industries Limited	20230328	5.65	6.15	5.6	5.74	20113	5.74	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230328	199.95	201	194.45	200.7	51190	200.7	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230328	72.28	72.28	71	71.18	9154	71.18	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230328	718.55	721.95	700.5	701.7	10863	701.7	down	down	correct
506235.BSE	Alembic Limited	20230328	57.86	57.88	56.03	56.25	21488	56.25	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230328	74.39	75.8	69	71.29	13278	71.29	down	down	correct
506260.BSE	Anuh Pharma Limited	20230328	80	83.98	78.05	79.16	30768	79.16	down	down	correct
506261.BSE	Modison Metals Limited	20230328	54.85	54.85	50.5	50.62	4383	50.62	down	down	correct
506285.BSE	Bayer CropScience Limited	20230328	3966.05	4019	3922.45	3970.95	1275	3970.95	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230328	244.4	247.25	240.55	247.1	2412	247.1	up	up	correct
506480.BSE	GOCL Corporation Limited	20230328	298.55	299.2	278.25	281.95	4162	281.95	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230328	5.25	5.44	5.05	5.07	19901	5.07	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230328	1733	1888.2	1733	1813	136	1813	up	up	correct
506528.BSE	Keltech Energies Limited	20230328	862.9	863	830	838.3	201	838.3	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230328	951	970	902.65	907.3	30760	907.3	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230328	110.65	112.3	108.5	110.05	77562	110.05	down	down	correct
506605.BSE	Polychem Limited	20230328	892.05	924.8	885	920.45	113	920.45	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230328	117.4	120.5	114	116.2	92859	116.2	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230328	389	392.05	376.2	382.75	12013	382.75	down	down	correct
506687.BSE	Transpek Industry Limited	20230328	1526	1564.8	1486.75	1502.15	4733	1502.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230328	280.1	280.2	271.65	274.25	12874	274.25	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230328	114.35	114.35	111.05	111.1	623	111.1	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230328	47.51	48.99	46.99	47.06	13492	47.06	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230328	3330.85	3366	3319.25	3341.9	380	3341.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230328	72.49	72.5	69.65	71.25	799603	71.25	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230328	31.3	31.3	30.31	30.31	350	30.31	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230328	731.45	731.45	667	675.9	11301	675.9	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230328	48.52	51.8	48.52	50.15	9535	50.15	up	up	correct
506919.BSE	Makers Laboratories Limited	20230328	104.9	104.9	99	99.05	2434	99.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230328	132.4	132.4	125.25	129.9	220	129.9	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230328	91.32	94	91.32	92.19	2872	92.19	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230328	62	62	55.05	59.96	1649	59.96	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230328	8.41	8.41	7.8	8.11	3898	8.11	down	down	correct
507488.BSE	G.M. Breweries Limited	20230328	539.95	539.95	515.5	517.15	2032	517.15	down	down	correct
507490.BSE	Rana Sugars Limited	20230328	21.3	21.3	19.65	19.88	108728	19.88	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230328	15.94	15.94	15.3	15.3	2660	15.3	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230328	5.07	5.07	4.82	5	4602	5	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230328	139.4	142.75	136.3	138.1	65153	138.1	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230328	330.45	335	311.4	317.2	4890	317.2	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230328	116.15	117.05	111.2	113.9	23951	113.9	down	down	correct
507580.BSE	IVP Limited	20230328	114.5	116.9	113.65	113.7	2723	113.7	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230328	89	90.8	86.5	89.95	5993	89.95	up	up	correct
507621.BSE	Milkfood Limited	20230328	621	628.75	605	606.85	491	606.85	down	down	correct
507645.BSE	Polson Limited	20230328	10245	10500	9755	9782.25	151	9782.25	down	down	correct
507685.BSE	Wipro Limited	20230328	362.5	364	355.5	356.3	376495	356.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230328	112.7	112.7	106.25	106.55	397	106.55	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230328	634.65	639.45	628.45	630.35	2951	630.35	down	down	correct
507747.BSE	TTK Healthcare Limited	20230328	1050.05	1065	1023.75	1054.45	2723	1054.45	up	up	correct
507753.BSE	TGV SRAAC Limited	20230328	97.4	97.4	91.2	91.2	390558	91.2	down	down	correct
507759.BSE	Lime Chemicals Limited	20230328	20	20.1	20	20.1	300	20.1	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230328	78.3	78.3	74.3	75.41	2595	75.41	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230328	109.25	112.75	106.75	112.55	1724	112.55	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230328	297.05	300	295.6	297.6	2816	297.6	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230328	65.62	65.65	64.35	65.06	17850	65.06	down	down	correct
507813.BSE	National Oxygen Limited	20230328	97.01	105.4	95.77	95.77	869	95.77	down	down	correct
507815.BSE	Gillette India Limited	20230328	4297.75	4352.6	4263.6	4311.55	757	4311.55	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230328	140	140	139	139	2	139	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230328	2.9	3	2.76	2.88	177451	2.88	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230328	335	352	335	345.1	418	345.1	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230328	33	33	28.9	30.69	4727	30.69	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230328	28.99	28.99	28.99	28.99	179	28.99
507878.BSE	Unitech Limited	20230328	1.19	1.19	1.19	1.19	401802	1.19
507880.BSE	VIP Industries Limited	20230328	565	566.4	558.3	564	2161	564	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230328	32.1	33.15	31.65	32.88	25900	32.88	up	up	correct
507912.BSE	LKP Finance Limited	20230328	73.25	75.29	72	74.68	282	74.68	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230328	1050	1050	1001	1028.05	18399	1028.05	down	down	correct
507948.BSE	Key Corp Limited	20230328	45	47.9	45	47.9	12	47.9	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230328	128.2	128.2	125	126.5	2795	126.5	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230328	29.15	29.15	29.15	29.15	1	29.15
507970.BSE	Paramount Cosmetics (India) Limited	20230328	30.05	30.75	29.45	29.64	1702	29.64	down	down	correct
507981.BSE	Jindal Hotels Limited	20230328	38	39.79	36	36.08	2545	36.08	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230328	35.4	38.57	35.4	36.54	9001	36.54	up	down	incorrect
508136.BSE	B & A Limited	20230328	244.1	244.1	220.6	228.6	4337	228.6	down	down	correct
508494.BSE	Warren Tea Limited	20230328	49.3	49.65	46	46.76	1901	46.76	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230328	41.07	41.07	41.07	41.07	1	41.07
508807.BSE	IST Limited	20230328	427	427	416.6	422.95	739	422.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230328	4319.1	4338.55	4246	4329.15	10357	4329.15	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230328	36.26	40.91	36.26	40.91	5	40.91	up	up	correct
508906.BSE	Everest Industries Limited	20230328	739	746.3	727.15	733.4	3400	733.4	down	up	incorrect
508918.BSE	Greycells Education Limited	20230328	26.9	26.9	26.9	26.9	30188	26.9
508941.BSE	Panasonic Carbon India Co. Limited	20230328	331.95	331.95	325	330	10273	330	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230328	72.38	72.5	69.12	69.3	3500	69.3	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230328	3.43	3.58	3.3	3.33	19970	3.33	down	down	correct
508989.BSE	Navneet Education Limited	20230328	90.11	92.45	90.05	90.93	15781	90.93	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230328	0.75	0.81	0.75	0.76	45882	0.76	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230328	51.4	66.7	51.4	56.3	4157	56.3	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230328	53.53	57	51.8	56.09	8925	56.09	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230328	27.26	27.5	25.8	27.49	7893	27.49	up	up	correct
509053.BSE	Banas Finance Limited	20230328	11.09	11.09	10.35	10.5	162886	10.5	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230328	15.73	15.73	15.5	15.7	3062	15.7	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230328	64	66	61.35	65.09	13090	65.09	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230328	182.4	185.05	178.2	181.2	97042	181.2	down	up	incorrect
509152.BSE	GRP Limited	20230328	2848	2848	2848	2848	0	2848
509162.BSE	Indag Rubber Limited	20230328	99.95	99.95	91.75	93.05	7131	93.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20230328	95	95.94	90.52	95.39	925	95.39	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230328	30.85	30.85	30.03	30.3	14570	30.3	down	down	correct
509243.BSE	TVS Srichakra Limited	20230328	2538	2575.3	2454.15	2473	527	2473	down	down	correct
509438.BSE	Benares Hotels Limited	20230328	3181	3249.9	3050	3127.25	446	3127.25	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230328	42.4	42.65	39.15	39.15	1119	39.15	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230328	10127.15	10238	10002	10098	29	10098	down	down	correct
509472.BSE	Cravatex Limited	20230328	293.65	315.65	293.65	312.95	284	312.95	up	up	correct
509480.BSE	Berger Paints India Limited	20230328	572.1	575.65	565.15	573.85	11492	573.85	up	up	correct
509486.BSE	Caprihans India Limited	20230328	113	113	108	111.58	5773	111.58	down	down	correct
509488.BSE	Graphite India Limited	20230328	261	262	259	259.8	65419	259.8	down	down	correct
509525.BSE	Empire Industries Limited	20230328	620	621	616.1	617.5	1843	617.5	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230328	24.71	24.71	20.64	21.02	1809	21.02	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230328	2717.75	2717.75	2659.3	2673.6	456	2673.6	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230328	6.05	6.05	6.04	6.04	1116	6.04	down	down	correct
509567.BSE	Goa Carbon Limited	20230328	407.6	411.75	391.8	394.8	1873	394.8	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230328	350.5	350.5	350.5	350.5	12	350.5
509631.BSE	HEG Limited	20230328	925.05	942	925.05	929.35	11073	929.35	up	up	correct
509635.BSE	Hindustan Composites Limited	20230328	250.05	252	240	242	1765	242	down	down	correct
509709.BSE	International Conveyors Limited	20230328	49.25	50.9	40	47.8	28533	47.8	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230328	76.85	77	75.1	75.57	13481	75.57	down	down	correct
509820.BSE	Huhtamaki India Limited	20230328	190.7	191.25	188.2	189.05	3177	189.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20230328	16.75	17.99	16.03	16.05	1379	16.05	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230328	202.05	215.8	202.05	215.8	55	215.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230328	2454.95	2499.95	2430.5	2473.35	2821	2473.35	up	down	incorrect
509966.BSE	VST Industries Limited	20230328	3159.9	3159.9	3099.15	3105.25	1359	3105.25	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230328	4.77	4.77	4.56	4.56	48345	4.56	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230328	0.59	0.6	0.56	0.56	869836	0.56	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230328	27.5	28.75	27.5	27.5	611	27.5
511076.BSE	Sat Industries Limited	20230328	62.5	63.02	59.8	62.04	8936	62.04	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230328	127.5	127.65	116.5	117.75	7737	117.75	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230328	1.05	1.08	1.05	1.05	78364	1.05
511131.BSE	Kamanwala Housing Construction Limited	20230328	7.15	7.2	7.12	7.2	1699	7.2	up	up	correct
511147.BSE	Wall Street Finance Limited	20230328	30.8	30.8	28.1	29.4	297	29.4	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230328	518.3	520.6	511.85	519	8044	519	up	up	correct
511355.BSE	India Cements Capital Limited	20230328	9	9.15	8.41	8.45	1784	8.45	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230328	51.56	51.56	46.71	46.83	622	46.83	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230328	16.9	16.9	16.8	16.8	28400	16.8	down	down	correct
511389.BSE	Videocon Industries Limited	20230328	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230328	23	23	23	23	300	23
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230328	22	22	21.7	21.7	1100	21.7	down	down	correct
511413.BSE	Crest Ventures Limited	20230328	154.8	154.8	144.4	147.1	296	147.1	down	up	incorrect
511431.BSE	Vakrangee Limited	20230328	16.18	16.2	15.3	15.48	4974903	15.48	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230328	20.63	22.79	20.63	20.66	871	20.66	up	up	correct
511451.BSE	Dharani Finance Limited	20230328	7	7	6.86	6.86	351	6.86	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230328	17.88	17.88	16.86	17.12	28202	17.12	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230328	20.91	21.78	20.9	21.37	28345	21.37	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230328	24.8	24.8	23.35	23.43	530	23.43	down	down	correct
511505.BSE	Capital Trust Limited	20230328	59	59.3	56	56	1453	56	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230328	20.4	20.4	18.7	19.69	20068	19.69	down	down	correct
511523.BSE	Veerhealth Care Limited	20230328	19	19.24	19	19.24	9120	19.24	up	up	correct
511525.BSE	Pan India Corporation Limited	20230328	1.68	1.79	1.67	1.68	127332	1.68
511533.BSE	Sahara Housingfina Corporation Limited	20230328	45.95	45.95	41	41.87	1562	41.87	down	down	correct
511549.BSE	Morarka Finance Limited	20230328	100.25	105	99	100.64	6589	100.64	up	down	incorrect
511551.BSE	Monarch Networth Capital Limited	20230328	205.9	205.95	195.65	196	1921	196	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230328	1.05	1.05	1.01	1.02	626253	1.02	down	down	correct
511559.BSE	Times Guaranty Limited	20230328	45.35	48.8	44.7	48.8	1016	48.8	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230328	152.99	152.99	141	147.44	1493	147.44	down	down	correct
511593.BSE	Libord Finance Limited	20230328	6.85	7	5.85	5.95	974	5.95	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230328	13.47	14.1	12.8	13.18	7677	13.18	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230328	36.15	36.15	33.8	34.73	14563	34.73	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230328	30	31	29	30.83	9212	30.83	up	up	correct
511611.BSE	DCM Financial Services Limited	20230328	3.49	3.61	3.49	3.61	500	3.61	up	up	correct
511628.BSE	IM+ Capitals Limited	20230328	355.25	355.25	351.35	351.35	7077	351.35	down	down	correct
511658.BSE	Nettlinx Limited	20230328	202	213	195.6	203.8	39385	203.8	up	up	correct
511672.BSE	Scan Steels Limited	20230328	29.2	30.39	27.85	29.11	18674	29.11	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230328	147.5	149.2	144.7	145.45	11025	145.45	down	down	correct
511714.BSE	Nimbus Projects Limited	20230328	39.5	39.5	34.65	39.44	101	39.44	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230328	35.96	35.96	34.46	34.46	5951	34.46	down	down	correct
511726.BSE	Vipul Limited	20230328	10.6	10.9	10.6	10.89	1045	10.89	up	up	correct
511736.BSE	Ushdev International Limited	20230328	1.27	1.33	1.18	1.23	146635	1.23	down	down	correct
511742.BSE	Ugro Capital Limited	20230328	149.1	152	145.8	146.6	2802	146.6	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230328	142	146.5	119	133.2	13392	133.2	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230328	43.31	43.31	39.19	43.31	146	43.31
511764.BSE	Upasana Finance Limited	20230328	25.08	27.48	25.08	27.17	23427	27.17	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230328	244.05	254.25	239.1	245.9	25285	245.9	up	up	correct
511768.BSE	Master Trust Limited	20230328	121.95	121.95	116	120.4	622	120.4	down	down	correct
512018.BSE	Cni Research Limited	20230328	2	2	1.71	1.77	93209	1.77	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230328	2475.35	2475.35	2400	2418.25	11	2418.25	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230328	2.9	2.99	2.81	2.81	101857	2.81	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230328	43.7	44.8	42.1	43.28	209234	43.28	down	down	correct
512093.BSE	Cranes Software International Limited	20230328	2.73	2.74	2.54	2.54	125617	2.54	down	down	correct
512175.BSE	Vama Industries Limited	20230328	4.06	4.5	4.01	4.08	117680	4.08	up	up	correct
512179.BSE	Sunteck Realty Limited	20230328	290.05	290.05	273.8	276.8	8190	276.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230328	4.29	4.29	3.9	3.97	76111	3.97	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230328	2.46	2.46	2.26	2.4	37164	2.4	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230328	11.1	11.94	11	11.52	229663	11.52	up	up	correct
512279.BSE	N2N Technologies Limited	20230328	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230328	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230328	46	46.2	45	45.01	1500	45.01	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230328	23.26	23.9	21.83	21.83	394977	21.83	down	down	correct
512393.BSE	Shardul Securities Limited	20230328	93.5	93.5	92.65	93	12421	93	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230328	550	554	531.4	548.55	2222	548.55	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230328	500	501	465	467.55	2866	467.55	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230328	290	290.05	278.6	280	81750	280	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230328	6.45	7	6.22	6.37	1302097	6.37	down	down	correct
512477.BSE	Betex India Limited	20230328	65.99	65.99	64.34	65.94	149	65.94	down	down	correct
512493.BSE	Garnet International Limited	20230328	62.25	62.26	60	62.26	41080	62.26	up	up	correct
512499.BSE	Shalimar Productions Limited	20230328	0.49	0.49	0.49	0.49	178956	0.49
512519.BSE	Donear Industries Limited	20230328	79.99	80.21	77	77.73	14055	77.73	down	down	correct
512527.BSE	Super Sales India Limited	20230328	750	761.95	747.3	750.9	263	750.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230328	67.55	69.14	65.68	67.53	247082	67.53	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230328	68.1	68.55	65.34	65.52	2793	65.52	down	down	correct
512553.BSE	Zenith Exports Limited	20230328	80.12	80.12	80.12	80.12	10	80.12
512573.BSE	Avanti Feeds Limited	20230328	330	331.9	321.15	329.2	30429	329.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230328	34.54	34.54	31.4	32.15	1132	32.15	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230328	4.1	4.24	3.78	3.85	132181	3.85	down	down	correct
512618.BSE	RLF Limited	20230328	6.28	6.59	5.97	6.01	350	6.01	down	down	correct
512626.BSE	Orbit Exports Limited	20230328	119.35	120	115.75	117	3141	117	down	down	correct
512634.BSE	Savera Industries Limited	20230328	57	57	52.4	53.31	31161	53.31	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230328	43.4	43.4	39.55	39.55	235	39.55	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230328	228.25	229.2	216	218.25	34094	218.25	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230328	36	39.8	35	35	936	35	down	down	correct
513059.BSE	G.S. Auto International Limited	20230328	14.81	14.81	14.05	14.2	3416	14.2	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230328	15.69	17.31	15.69	17.31	984	17.31	up	down	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230328	490.55	541	490	537.4	59409	537.4	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230328	28.99	28.99	27.55	27.56	1688	27.56	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230328	15.95	16.19	15.25	15.54	32238	15.54	down	down	correct
513252.BSE	Jay Ushin Limited	20230328	497.5	529.85	497.5	519	807	519	up	up	correct
513295.BSE	IMEC Services Limited	20230328	1.72	1.72	1.56	1.63	26147	1.63	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230328	275.75	276.15	273	273.9	3937	273.9	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230328	269.05	269.05	254	255.85	13073	255.85	down	up	incorrect
513361.BSE	India Steel Works Limited	20230328	1.56	1.67	1.56	1.56	663767	1.56
513369.BSE	Rajkumar Forge Limited	20230328	40.39	40.39	36.7	38.35	636	38.35	down	down	correct
513375.BSE	Carborundum Universal Limited	20230328	942.8	944.95	924.4	939.4	1923	939.4	down	down	correct
513377.BSE	MMTC Limited	20230328	28.02	28.02	26.4	26.59	295109	26.59	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230328	4.43	4.43	4.43	4.43	101	4.43
513401.BSE	Ashiana Ispat Limited	20230328	31.3	32.9	30.65	32.7	595	32.7	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230328	3.17	3.3	3.16	3.18	9683	3.18	up	up	correct
513434.BSE	Tata Metaliks Limited	20230328	735.95	739.15	727.8	734.75	3519	734.75	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230328	24.25	24.96	23.5	23.69	9382	23.69	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230328	40	40	38.81	39.03	7864	39.03	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230328	28.39	28.39	26.21	26.35	740	26.35	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230328	66.5	70	66.5	67.5	300	67.5	up	up	correct
513509.BSE	Kalyani Forge Limited	20230328	205.75	218	205	218	1424	218	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230328	127	147.8	125	129.35	43132	129.35	up	up	correct
513513.BSE	Aditya Ispat Limited	20230328	8.21	9	8.21	8.85	465	8.85	up	down	incorrect
513517.BSE	Steelcast Limited	20230328	456	460.3	445	448.15	1952	448.15	down	down	correct
513519.BSE	Pitti Engineering Limited	20230328	271.7	271.75	267.9	270.15	23082	270.15	down	down	correct
513528.BSE	Glittek Granites Limited	20230328	2.91	2.91	2.88	2.88	11	2.88	down	down	correct
513532.BSE	Pradeep Metals Limited	20230328	170	170.5	165.1	166.25	5864	166.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230328	12.1	12.84	11.96	12.04	18293	12.04	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230328	53.4	53.4	51	52.49	1492	52.49	down	down	correct
513642.BSE	Axel Polymers Limited	20230328	41.9	41.9	41.9	41.9	599	41.9
513683.BSE	NLC India Limited	20230328	71.04	72.83	69.79	72.22	105212	72.22	up	up	correct
513691.BSE	JMT Auto Limited	20230328	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230328	35.2	35.2	32	33.3	30538	33.3	down	down	correct
513699.BSE	Solid Stone Company Limited	20230328	33.4	34.39	33.4	34.39	7	34.39	up	up	correct
513709.BSE	Shilp Gravures Limited	20230328	86.4	88.9	86.15	88.9	784	88.9	up	down	incorrect
513713.BSE	White Organic Agro Limited	20230328	6.71	6.71	6.26	6.37	141161	6.37	down	down	correct
514010.BSE	Himachal Fibres Limited	20230328	4.11	4.28	3.81	3.83	7934	3.83	down	down	correct
514030.BSE	Deepak Spinners Limited	20230328	232.85	232.85	218.05	223.9	4184	223.9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230328	571.15	571.15	550.1	550.1	20	550.1	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230328	70.64	71.61	67.7	68.2	60909	68.2	down	down	correct
514045.BSE	BSL Limited	20230328	158.85	164.15	153.75	153.75	1219	153.75	down	down	correct
514087.BSE	PBM Polytex Limited	20230328	104.35	104.35	90	91.51	312	91.51	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230328	550	558	518.7	524.45	22600	524.45	down	down	correct
514142.BSE	T.T. Limited	20230328	67	67.5	64.75	65.15	1326	65.15	down	down	correct
514162.BSE	Welspun India Limited	20230328	64.79	65.14	62.3	62.65	191526	62.65	down	down	correct
514165.BSE	Indian Acrylics Limited	20230328	8.88	9.05	8.01	8.29	201374	8.29	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230328	16.3	16.3	16.3	16.3	1	16.3
514175.BSE	Vardhman Polytex Limited	20230328	20.33	23.45	20	21.82	24898	21.82	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230328	2.34	2.35	2.25	2.25	36931	2.25	down	up	incorrect
514215.BSE	Binny Limited	20230328	234	234	221.25	224.1	26914	224.1	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230328	66.95	66.95	61	61.99	3538	61.99	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230328	39.99	39.99	35	38	2163	38	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230328	28	28.7	27.1	27.71	5065	27.71	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230328	179	179	170.3	172.25	530	172.25	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230328	60.07	60.07	59.8	59.9	150	59.9	down	down	correct
514330.BSE	One Global Service Provider Limited	20230328	36.99	36.99	31.02	34	2346	34	down	down	correct
514332.BSE	Neo Infracon Limited	20230328	10.59	10.59	10.12	10.5	1527	10.5	down	down	correct
514412.BSE	Sarup Industries Limited	20230328	24.94	25	24.94	24.94	1300	24.94
514418.BSE	Mangalam Organics Limited	20230328	319.95	363.75	310.65	340.6	17040	340.6	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230328	214.9	214.9	201	202.65	1785	202.65	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230328	18.66	18.66	16.32	17.74	765	17.74	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230328	1270	1274.7	1220	1231.45	8622	1231.45	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230328	280.8	284	272.5	275.35	4737	275.35	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230328	44.01	46.85	40.06	41.7	21178	41.7	down	down	correct
515030.BSE	Asahi India Glass Limited	20230328	442.5	445.7	419.8	440.35	12748	440.35	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230328	81.8	82.45	77	77.59	175724	77.59	down	up	incorrect
515055.BSE	Anant Raj Limited	20230328	115.65	119.7	114.6	115.75	85953	115.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230328	20.55	21.96	20.55	20.65	125	20.65	up	up	correct
515085.BSE	Restile Ceramics Limited	20230328	3.2	3.45	3.13	3.13	41919	3.13	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230328	3.44	3.5	3.23	3.3	62907	3.3	down	down	correct
515147.BSE	Haldyn Glass Limited	20230328	64	64.38	60.08	61.11	76488	61.11	down	down	correct
516003.BSE	Duroply Industries Limited	20230328	129.7	137.65	101	124.8	14624	124.8	down	down	correct
516016.BSE	Shreyans Industries Limited	20230328	139.2	140.25	129.75	131.1	8637	131.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230328	4	4	3.74	3.75	5717	3.75	down	down	correct
516022.BSE	Star Paper Mills Limited	20230328	148.1	148.25	143.65	143.75	6881	143.75	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230328	4.3	4.3	4.27	4.27	651	4.27	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230328	233.75	250	233	248.4	2245	248.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230328	254	264.8	245.25	262.2	9291	262.2	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230328	202	204	197.5	197.95	1518	197.95	down	down	correct
516096.BSE	Sangal Papers Limited	20230328	135	135	135	135	110	135
516106.BSE	Shree Karthik Papers Limited	20230328	6	6.4	5.95	6.1	3552	6.1	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230328	108.95	110	103.05	108.75	6887	108.75	down	down	correct
516110.BSE	Scandent Imaging Limited	20230328	11.4	11.79	11.01	11.04	296011	11.04	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230328	1714.5	1725	1680	1695.15	1161	1695.15	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230328	286.85	286.85	273	273	4550	273	down	down	correct
517041.BSE	Ador Welding Limited	20230328	948.9	948.9	899.05	900.9	4021	900.9	down	down	correct
517044.BSE	International Data Management Limited	20230328	17.1	17.1	16.29	16.29	23	16.29	down	down	correct
517059.BSE	Salzer Electronics Limited	20230328	243.2	247.35	236	236.65	22515	236.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230328	39	41.99	38.3	38.7	340	38.7	down	down	correct
517119.BSE	PCS Technology Limited	20230328	13.05	13.5	12.4	12.99	904	12.99	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230328	37	37	35.39	35.39	25126	35.39	down	down	correct
517168.BSE	Subros Limited	20230328	300.35	301	299	300.8	1167	300.8	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230328	28.36	28.36	28.36	28.36	100	28.36
517206.BSE	Lumax Industries Limited	20230328	1676	1681.6	1672	1677.1	223	1677.1	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230328	125	129.9	118.3	121.25	2152	121.25	down	down	correct
517238.BSE	Dynavision Limited	20230328	125	125	124	124.4	290	124.4	down	down	correct
517246.BSE	BCC Fuba India Limited	20230328	22.65	23.78	21.54	23.3	474	23.3	up	up	correct
517258.BSE	Precision Electronics Limited	20230328	30.45	30.45	28.81	28.82	2512	28.82	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230328	40.48	43.47	40.48	43.47	225	43.47	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230328	72.19	72.5	70.71	71.99	15454	71.99	down	down	correct
517330.BSE	CMI Limited	20230328	11.2	11.2	10.64	10.64	15173	10.64	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230328	64.01	64.27	61.84	62.88	2065503	62.88	down	down	correct
517344.BSE	Mindteck (India) Limited	20230328	108.95	108.95	102.45	104.9	610	104.9	down	down	correct
517354.BSE	Havells India Limited	20230328	1170.85	1170.9	1134.15	1143.9	15556	1143.9	down	down	correct
517356.BSE	ACI Infocom Limited	20230328	0.75	0.78	0.71	0.73	246067	0.73	down	up	incorrect
517370.BSE	Incap Limited	20230328	37.53	37.53	33.98	34	670	34	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230328	138	145.8	138	138.05	358	138.05	up	up	correct
517399.BSE	VXL Instruments Limited	20230328	7.4	7.4	7.4	7.4	101	7.4
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230328	6.36	6.49	6.28	6.28	21238	6.28	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230328	198	201.85	196.8	197.75	2174	197.75	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230328	1300	1300	1213.75	1224.4	711	1224.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230328	50.95	51	45.77	46.5	4168	46.5	down	down	correct
517447.BSE	R S Software (India) Limited	20230328	22.2	22.45	21.46	21.51	12391	21.51	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230328	261.1	280	260	264.8	7053	264.8	up	up	correct
517467.BSE	Marsons Limited	20230328	6	6.28	5.74	5.95	32251	5.95	down	down	correct
517477.BSE	Elnet Technologies Limited	20230328	164	164	160	160.05	1019	160.05	down	up	incorrect
517494.BSE	Accel Limited	20230328	11.34	11.88	10.39	11.06	84878	11.06	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230328	66.51	67.95	63	63.98	36477	63.98	down	down	correct
517500.BSE	Roto Pumps Limited	20230328	586.4	589.95	562.35	567.8	15296	567.8	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230328	671.05	674.75	652.1	657.2	5277	657.2	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230328	745.1	758	710	715.3	10915	715.3	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230328	289.9	296.4	280.55	287.9	841	287.9	down	down	correct
517544.BSE	Centum Electronics Limited	20230328	675	728.35	666.65	699.35	6972	699.35	up	up	correct
517546.BSE	Alfa Transformers Limited	20230328	21	21	19.94	19.95	12049	19.95	down	up	incorrect
517548.BSE	Starlite Components Limited	20230328	2.13	2.22	2.02	2.02	5060	2.02	down	down	correct
517554.BSE	NHC Foods Limited	20230328	28.63	28.99	27.01	28.15	59621	28.15	down	down	correct
517569.BSE	KEI Industries Limited	20230328	1675.05	1692	1649.2	1657.8	2333	1657.8	down	down	correct
517571.BSE	IMP Powers Limited	20230328	3.21	3.24	3.21	3.21	9235	3.21
518011.BSE	Keerthi Industries Limited	20230328	134.05	139.85	134.05	134.55	322	134.55	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230328	30.63	30.85	29.45	29.86	10882	29.86	down	down	correct
518075.BSE	Suraj Products Limited	20230328	126	126	121	124.55	755	124.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230328	147.35	147.95	140.4	142.45	979	142.45	down	down	correct
519003.BSE	Modi Naturals Limited	20230328	210.7	214	200	206.25	8352	206.25	down	down	correct
519031.BSE	Shah Foods Limited	20230328	32.95	33.07	32.95	33.07	0	33.07	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230328	8017	8176	8000.05	8037.8	87	8037.8	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230328	39.77	39.77	37.85	38.16	4005	38.16	down	down	correct
519105.BSE	AVT Natural Products Limited	20230328	79.25	80	75.28	75.8	17893	75.8	down	down	correct
519126.BSE	Hindustan Foods Limited	20230328	499.95	518	499	504.95	7311	504.95	up	down	incorrect
519152.BSE	Vadilal Enterprises Limited	20230328	3525	3700	3525	3698.55	18013	3698.55	up	up	correct
519216.BSE	Ajanta Soya Limited	20230328	24.74	24.74	22.5	23.13	215743	23.13	down	down	correct
519230.BSE	Richirich Inventures Limited	20230328	3.9	4.09	3.71	3.74	1075	3.74	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230328	0.46	0.46	0.44	0.44	617637	0.44	down	up	incorrect
519262.BSE	Prima Agro Limited	20230328	22.75	24.91	22.57	24.6	13411	24.6	up	down	incorrect
519285.BSE	Tarai Foods Limited	20230328	5.59	5.73	5.19	5.71	7084	5.71	up	up	correct
519287.BSE	Modern Dairies Limited	20230328	19.25	19.75	18.05	18.35	20392	18.35	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230328	304.3	304.3	285.1	293	201	293	down	down	correct
519307.BSE	Vikas WSP Limited	20230328	1.01	1.09	1.01	1.01	567176	1.01
519359.BSE	Poona Dal and Oil Industries Limited	20230328	49.82	50	49.2	49.2	101	49.2	down	down	correct
519383.BSE	Anik Industries Limited	20230328	32	32.28	29.39	30.42	6352	30.42	down	down	correct
519397.BSE	Sharat Industries Limited	20230328	44.56	48	44.56	44.75	568	44.75	up	up	correct
519421.BSE	KSE Limited	20230328	1630	1660	1603	1622.65	1007	1622.65	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230328	45.4	45.4	38.8	40.99	928	40.99	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230328	29.4	30.3	24.4	27.79	24086	27.79	down	down	correct
519475.BSE	Chordia Food Products Limited	20230328	81.6	90	81.6	86.01	693	86.01	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230328	37.21	38.11	34.51	34.65	31	34.65	down	down	correct
519494.BSE	N.K Industries Limited	20230328	37	37	34.75	34.81	72	34.81	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230328	12.1	12.1	11.2	11.71	7910	11.71	down	down	correct
519552.BSE	Heritage Foods Limited	20230328	147	148.5	146.75	147.25	8688	147.25	up	up	correct
519566.BSE	Simran Farms Limited	20230328	95.5	95.5	88.35	90.4	13921	90.4	down	down	correct
519600.BSE	CCL Products (India) Limited	20230328	546.95	561	542.6	558.4	13072	558.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20230328	25.93	25.93	23.8	25.75	1299	25.75	down	down	correct
520021.BSE	Omax Autos Limited	20230328	41.74	41.74	39.52	39.52	5422	39.52	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230328	95.9	96.25	94.15	94.75	70293	94.75	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230328	38.01	38.01	36	36.39	9534	36.39	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230328	838	838	800	802.85	2384	802.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230328	122.45	125	116.5	117.95	7111	117.95	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230328	2079.75	2079.75	1968.2	1996.8	9497	1996.8	down	down	correct
520113.BSE	Vesuvius India Limited	20230328	1511	1627.05	1511	1610.55	1067	1610.55	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230328	259.8	263.95	249.1	251.2	2121	251.2	down	down	correct
520123.BSE	ABC India Limited	20230328	69.44	71.25	69.44	69.67	228	69.67	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230328	11.55	11.99	11.26	11.87	10422	11.87	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230328	6.8	6.8	6.65	6.8	5194	6.8
521016.BSE	Indo Count Industries Limited	20230328	107	107.5	101.15	102.7	52916	102.7	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230328	40.62	40.62	40.62	40.62	1244	40.62
521054.BSE	Kakatiya Textiles Limited	20230328	23.02	24.7	23.02	23.35	1674	23.35	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230328	5.4	5.67	5.15	5.67	11838	5.67	up	up	correct
521082.BSE	CLC Industries Limited	20230328	1	1.04	0.95	1.03	6370	1.03	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230328	175	181.8	171.75	177.8	4530	177.8	up	up	correct
521113.BSE	Suditi Industries Limited	20230328	19.8	19.8	17.1	17.16	40542	17.16	down	down	correct
521141.BSE	Aditya Spinners Limited	20230328	17.51	18.94	17.5	17.6	1378	17.6	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230328	5.25	5.25	5.25	5.25	1000	5.25
521151.BSE	Dhanlaxmi Fabrics Limited	20230328	66.5	66.59	60.6	62.48	45888	62.48	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230328	81.75	84.9	81.75	83.4	3776	83.4	up	up	correct
521167.BSE	Maxgrow India Limited	20230328	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230328	1.9	2.04	1.81	1.9	23114	1.9
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230328	72	72	66.15	70.77	11020	70.77	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230328	12.15	12.25	11.06	12.25	3787	12.25	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230328	0.99	1.02	0.94	0.94	304685	0.94	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230328	32.99	33	31	31	1167	31	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230328	128	134.8	128	129	43011	129	up	up	correct
522001.BSE	Cranex Limited	20230328	25	26.82	23.8	24.45	6521	24.45	down	up	incorrect
522004.BSE	Batliboi Limited	20230328	54.23	54.23	54.23	54.23	4958	54.23
522005.BSE	Austin Engineering Company Limited	20230328	124.3	127.95	121.15	125	6363	125	up	up	correct
522014.BSE	United Drilling Tools Limited	20230328	203.95	204.05	198	198.25	2550	198.25	down	up	incorrect
522017.BSE	Fluidomat Limited	20230328	209	209	196.6	200	2980	200	down	down	correct
522034.BSE	Shanthi Gears Limited	20230328	362.1	370.95	360.4	363.85	3294	363.85	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230328	2029.95	2029.95	1909.15	1917.25	2901	1917.25	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230328	252.95	263	243.45	259.6	1190	259.6	up	up	correct
522074.BSE	ELGI Equipments Limited	20230328	445	451.6	421.7	424.7	13644	424.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20230328	87	87	80.06	85.75	20	85.75	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230328	89.95	90	85.07	88.45	41491	88.45	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230328	30.88	30.88	28.2	28.99	55014	28.99	down	down	correct
522108.BSE	Yuken India Limited	20230328	481.4	489.4	470.25	479.5	340	479.5	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230328	986	999.9	983	984.8	2108	984.8	down	down	correct
522134.BSE	Artson Engineering Limited	20230328	68.7	69.4	65.26	65.3	11689	65.3	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230328	38.8	41.89	36.8	39.98	4633	39.98	up	up	correct
522183.BSE	ITL Industries Limited	20230328	181.95	181.95	166.5	169.2	7497	169.2	down	down	correct
522195.BSE	Frontier Springs Limited	20230328	359	363.95	345.3	351.05	2127	351.05	down	down	correct
522205.BSE	Praj Industries Limited	20230328	310	313.7	299	303.25	133781	303.25	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230328	58.6	58.6	53.28	55.02	5486	55.02	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230328	3.01	3.01	2.9	2.9	4801	2.9	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230328	131.7	135	125	126.7	30123	126.7	down	down	correct
522231.BSE	Conart Engineers Limited	20230328	36.11	37	35.5	35.93	3398	35.93	down	down	correct
522241.BSE	M M Forgings Limited	20230328	840.05	843.15	837	843.15	214	843.15	up	up	correct
522251.BSE	Cenlub Industries Limited	20230328	224	224	213.1	216.85	9816	216.85	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230328	25.89	25.9	24.19	24.99	46527	24.99	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230328	30.66	32	30.01	31.99	596	31.99	up	up	correct
522275.BSE	GE T&D India Limited	20230328	116.25	116.25	112.85	114.85	1216	114.85	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230328	166.45	166.45	157.85	160	1739	160	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230328	35.16	38.77	35.16	37.14	16124	37.14	up	up	correct
522294.BSE	T & I Global Limited	20230328	101	101.05	92.1	93.4	13141	93.4	down	down	correct
522295.BSE	Control Print Limited	20230328	540	546	496.15	510.35	22520	510.35	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230328	74	78	70	71.08	43634	71.08	down	down	correct
523011.BSE	Weizmann Limited	20230328	78.9	83.7	75.15	76.3	3286	76.3	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230328	34.95	34.95	33.25	33.33	6218	33.33	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230328	21.75	22.2	20.01	20.99	955	20.99	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230328	99.9	99.9	95.05	95.23	8059	95.23	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230328	1928.75	1996.7	1900.85	1965	1024	1965	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230328	12.89	12.89	11.71	11.71	9700	11.71	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230328	128.45	134.4	127.05	131.05	64990	131.05	up	up	correct
523116.BSE	Sanco Trans Limited	20230328	733.5	733.5	630.1	670	10	670	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230328	50	50	48.9	48.9	1204	48.9	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230328	386.45	389.6	381.6	386	931	386	down	down	correct
523144.BSE	Medi-Caps Limited	20230328	33.6	33.6	31.5	32.87	11049	32.87	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230328	841	874.95	832.6	839.6	1241	839.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230328	80.71	81	79.05	79.61	12308	79.61	down	down	correct
523232.BSE	Continental Petroleums Limited	20230328	40.05	40.23	39.25	39.3	581	39.3	down	down	correct
523248.BSE	Machino Plastics Limited	20230328	113	113.85	104.6	107.5	9499	107.5	down	down	correct
523260.BSE	Pearl Polymers Limited	20230328	18.77	19.75	17.87	17.87	9497	17.87	down	down	correct
523261.BSE	Venky's (India) Limited	20230328	1493	1499.2	1453	1459.6	7796	1459.6	down	down	correct
523277.BSE	GV Films Limited	20230328	0.39	0.39	0.31	0.33	8400520	0.33	down	down	correct
523283.BSE	Superhouse Limited	20230328	237.7	240.1	234.1	234.4	357	234.4	down	down	correct
523289.BSE	Rama Vision Limited	20230328	38.5	38.5	35.5	36.1	4169	36.1	down	down	correct
523301.BSE	TCPL Packaging Limited	20230328	1390	1390	1264.85	1278.35	812	1278.35	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230328	111.6	111.6	108.6	109.2	30205	109.2	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230328	1825.05	1830.9	1820	1826.25	109	1826.25	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230328	578.05	578.05	559.75	570	434	570	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230328	768.8	776	733.2	747.25	3368	747.25	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230328	60.25	60.65	59.1	59.69	5784	59.69	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230328	80.27	80.27	77.7	78.16	17560	78.16	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230328	98	98	90	90	3618	90	down	up	incorrect
523385.BSE	Nilkamal Limited	20230328	1752.95	1760	1747.5	1750.65	28	1750.65	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230328	232.4	232.4	222.1	225.55	7544	225.55	down	down	correct
523395.BSE	3M India Limited	20230328	22721.1	22977.95	22186	22855.25	193	22855.25	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230328	1056.3	1058.15	1018.25	1023.4	3278	1023.4	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230328	5.75	6.24	5.75	5.75	8143	5.75
523445.BSE	Reliance Industrial Infrastructure Limited	20230328	749	749	723	732.9	14530	732.9	down	down	correct
523449.BSE	Sharp India Limited	20230328	54.9	54.9	49	50.1	613	50.1	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230328	24	26	24	24.48	9700	24.48	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230328	193.15	199.9	189.95	190.7	21881	190.7	down	down	correct
523483.BSE	Pacific Industries Limited	20230328	115.05	116.95	115	116	10469	116	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230328	20.8	21.49	20	21	3344	21	up	up	correct
523519.BSE	Universal Office Automation Limited	20230328	3.27	3.32	3.27	3.32	25	3.32	up	down	incorrect
523537.BSE	APM Industries Limited	20230328	47	47.89	45.06	46.43	5909	46.43	down	down	correct
523539.BSE	Precision Wires India Ltd	20230328	61.05	61.61	60.25	60.35	8924	60.35	down	down	correct
523550.BSE	Krypton Industries Limited	20230328	19.69	20.5	18.5	19.08	7742	19.08	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230328	12.5	12.95	12.23	12.32	255820	12.32	down	down	correct
523566.BSE	Martin Burn Limited	20230328	40	40	35.5	36	575	36	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230328	199.5	205	191	193.3	26279	193.3	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230328	21	21.4	20.4	20.99	342	20.99	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230328	566.9	574	529.95	536	2461	536	down	down	correct
523610.BSE	ITI Limited	20230328	92.68	92.68	86.5	87.18	37746	87.18	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230328	285	286.7	275.45	277.55	1960	277.55	down	down	correct
523620.BSE	Phaarmasia Limited	20230328	24.32	24.32	24.32	24.32	34	24.32
523630.BSE	National Fertilizers Limited	20230328	69.11	70.84	66.72	67.77	316120	67.77	down	down	correct
523642.BSE	PI Industries Limited	20230328	2933.8	2937.9	2870	2904.25	2996	2904.25	down	down	correct
523648.BSE	Plastiblends India Limited	20230328	144.05	144.55	139	139.55	5180	139.55	down	down	correct
523650.BSE	Redex Protech Limited	20230328	54.88	54.91	52	54.1	43287	54.1	down	down	correct
523660.BSE	The Waterbase Limited	20230328	58	59	56.8	56.8	2045	56.8	down	down	correct
523672.BSE	Flex Foods Limited	20230328	74	74.65	73.39	73.62	10777	73.62	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230328	51	51	48.55	48.6	502	48.6	down	down	correct
523704.BSE	Mastek Limited	20230328	1538.4	1538.4	1484.9	1488.5	5091	1488.5	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230328	340	340.1	336.55	337.15	162	337.15	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230328	292.7	321.7	292.7	306.55	83	306.55	up	up	correct
523716.BSE	Ashiana Housing Limited	20230328	151.4	158.25	149.9	157.7	77465	157.7	up	up	correct
523722.BSE	Svam Software Limited	20230328	2.99	2.99	2.8	2.8	9466	2.8	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230328	19.99	19.99	18.43	18.8	10232	18.8	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230328	224.3	224.3	211.5	214.45	5796	214.45	down	down	correct
523782.BSE	Mitshi India Limited	20230328	12.4	12.4	11.3	11.3	350	11.3	down	down	correct
523792.BSE	Mazda Limited	20230328	614.9	617.1	609.8	611.25	91	611.25	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230328	2.21	2.21	2.21	2.21	0	2.21
523828.BSE	Menon Bearings Limited	20230328	94.1	97	92	94.07	8585	94.07	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230328	24.5	25	24.5	25	293	25	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230328	35	35.25	32.55	33.21	14145	33.21	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230328	14.96	15.1	14.4	14.42	10504	14.42	down	up	incorrect
523842.BSE	Super Tannery Limited	20230328	6.64	6.64	5.45	6.1	149011	6.1	down	down	correct
523850.BSE	Axtel Industries Limited	20230328	249.85	249.85	234	236.95	16540	236.95	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230328	9.08	9.08	8.06	8.52	3952	8.52	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230328	1261.1	1299	1243.25	1279.3	77	1279.3	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230328	8.75	8.75	8.75	8.75	1	8.75
524037.BSE	Rama Phosphates Limited	20230328	182.9	184.25	171.4	173.1	12859	173.1	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230328	3.68	3.85	3.51	3.58	865	3.58	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230328	1155.05	1183.85	1110.65	1122.4	51452	1122.4	down	down	correct
524075.BSE	Albert David Limited	20230328	531.05	531.45	513.15	518.4	762	518.4	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230328	37.55	39.7	37.44	38.9	2448	38.9	up	up	correct
524091.BSE	Acrysil Limited	20230328	537.05	553.3	513.35	517.4	10719	517.4	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230328	100.05	100.05	89	89.3	3004	89.3	down	down	correct
524200.BSE	Vinati Organics Limited	20230328	1799.95	1799.95	1705.45	1710.45	2069	1710.45	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230328	44.7	44.93	41.99	42.73	7475	42.73	down	down	correct
524212.BSE	Wanbury Limited	20230328	37.15	37.86	36.61	37.86	1766	37.86	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230328	247.9	247.9	227.95	229.8	18991	229.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230328	92.98	93.55	89.5	90.81	161629	90.81	down	down	correct
524280.BSE	Kopran Limited	20230328	99.4	105.3	96	98.6	33284	98.6	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230328	106	113.45	97	100.25	32890	100.25	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230328	17.25	17.25	16	16.92	4185	16.92	down	down	correct
524324.BSE	Seya Industries Limited	20230328	23.76	23.76	23.76	23.76	5244	23.76
524330.BSE	Jayant Agro-Organics Limited	20230328	150.5	150.5	142	144	5938	144	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230328	43	47.8	43	45.45	6045	45.45	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230328	101.85	101.9	97.25	99.05	4350	99.05	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230328	308.5	308.5	293.95	301.05	50471	301.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230328	44	45.98	43.5	45	2265	45	up	up	correct
524404.BSE	Marksans Pharma Limited	20230328	71	72.85	70.33	72.3	96292	72.3	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230328	105.75	115.35	105.6	105.6	567	105.6	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230328	22.94	23.1	22.22	22.57	16910	22.57	down	down	correct
524440.BSE	Camex Limited	20230328	22.8	24.5	22.15	23.18	4135	23.18	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230328	1.68	1.72	1.64	1.64	1454325	1.64	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230328	5.42	5.6	4.55	4.99	1296009	4.99	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230328	334	340	330.05	330.05	2666	330.05	down	down	correct
524488.BSE	SVC Industries Limited	20230328	2.06	2.22	2.03	2.06	38021	2.06
524506.BSE	Coral Laboratories Limited	20230328	221	225	218.5	225	1688	225	up	up	correct
524516.BSE	Bacil Pharma Limited	20230328	5.6	5.6	5.34	5.6	198	5.6
524518.BSE	Krebs Biochemicals & Industries Limited	20230328	55.4	55.61	51.7	52.43	6619	52.43	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230328	58	58.65	57.26	57.88	18946	57.88	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230328	37.5	39.82	36.5	38.99	993	38.99	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230328	373.05	380	368.55	375.2	2020	375.2	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230328	1690.05	1719.15	1671.75	1698.05	11826	1698.05	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230328	8.23	8.23	7.79	7.79	4639	7.79	down	down	correct
524570.BSE	Poddar Pigments Limited	20230328	251.05	251.3	247	248.9	334	248.9	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230328	61	63	60.5	60.53	484	60.53	down	down	correct
524592.BSE	JD Orgochem Limited	20230328	4.33	4.33	4.33	4.33	4	4.33
524594.BSE	Ashok Alco-Chem Limited	20230328	78.35	81.95	77.5	77.6	1483	77.6	down	down	correct
524598.BSE	AksharChem (India) Limited	20230328	207.05	207.9	201.5	202.55	2979	202.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20230328	13.38	13.38	12.16	12.16	309	12.16	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230328	54	54	51.99	51.99	616	51.99	down	down	correct
524634.BSE	Alufluoride Limited	20230328	307.4	307.8	303	303	5018	303	down	down	correct
524640.BSE	Archit Organosys Limited	20230328	59.85	60.5	57	57.77	76102	57.77	down	down	correct
524648.BSE	Indo Amines Limited	20230328	75	75	69.7	70.04	7937	70.04	down	down	correct
524652.BSE	Ind-Swift Limited	20230328	6.98	7.02	6.7	6.99	1817	6.99	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230328	3.7	4.09	3.61	3.95	25512	3.95	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230328	22.15	22.5	21.26	21.26	66809	21.26	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230328	1650.65	1650.65	1615.55	1628.35	688	1628.35	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230328	15.96	16.17	15	15.16	134517	15.16	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230328	51	56.7	51	52.3	9473	52.3	up	down	incorrect
524709.BSE	NACL Industries Limited	20230328	84.95	84.95	81.41	81.45	4940	81.45	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230328	8.75	8.75	8.31	8.31	11432	8.31	down	down	correct
524717.BSE	Titan Biotech Limited	20230328	206	206.7	200.5	201.55	5699	201.55	down	up	incorrect
524727.BSE	Span Divergent Limited	20230328	12.7	12.7	12.7	12.7	22	12.7
524731.BSE	Jenburkt Pharmaceuticals Limited	20230328	700	700	676	691.85	353	691.85	down	down	correct
524735.BSE	Hikal Limited	20230328	268.05	275.85	262.1	269.15	86348	269.15	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230328	594.95	599	580.3	584.75	5180	584.75	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230328	37.3	37.3	36	37.15	2578	37.15	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230328	25.9	25.9	23.55	23.61	1158	23.61	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230328	1211.15	1232.05	1161.35	1177.75	2279	1177.75	down	down	correct
524790.BSE	Everest Organics Limited	20230328	101	101.99	97.11	97.96	9416	97.96	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230328	511.85	513.05	498.7	511.3	64578	511.3	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230328	29.5	29.78	29.5	29.78	9755	29.78	up	up	correct
524816.BSE	NATCO Pharma Limited	20230328	554.95	562	543.3	550.65	33234	550.65	down	down	correct
524818.BSE	Dynamic Industries Limited	20230328	55.86	62	55.86	60.28	1003	60.28	up	up	correct
524820.BSE	Panama Petrochem Limited	20230328	279.5	279.5	268.9	271.1	12229	271.1	down	down	correct
524824.BSE	Bal Pharma Limited	20230328	65.99	66.81	64	64.75	10125	64.75	down	up	incorrect
524828.BSE	BDH Industries Limited	20230328	110	113.2	108.2	109.65	5072	109.65	down	down	correct
526001.BSE	Jauss Polymers Limited	20230328	4.2	4.2	3.88	3.88	3962	3.88	down	down	correct
526025.BSE	Globus Power Generation Limited	20230328	10.1	10.15	9.6	9.62	12233	9.62	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230328	58	59	57.44	57.44	430	57.44	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230328	916	939.9	868.65	895.3	3348	895.3	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230328	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230328	326.35	352	326.35	343.85	847	343.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230328	10.15	10.7	9.78	10.47	7680	10.47	up	up	correct
526137.BSE	Shetron Limited	20230328	54	59	52.65	53.71	4281	53.71	down	down	correct
526139.BSE	Transgene Biotek Limited	20230328	2.52	2.55	2.37	2.4	50925	2.4	down	down	correct
526143.BSE	MPL Plastics Limited	20230328	14.44	14.44	13.26	13.6	20246	13.6	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230328	99.8	99.8	96	96.9	16035	96.9	down	down	correct
526161.BSE	Spenta International Limited	20230328	99.7	99.7	86	91.01	267	91.01	down	down	correct
526169.BSE	Multibase India Limited	20230328	183.15	189.15	175	175.3	4271	175.3	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230328	79.05	79.9	77.3	77.97	10652	77.97	down	down	correct
526187.BSE	Ashram Online.com Limited	20230328	3	3	3	3	302	3
526217.BSE	Hitech Corporation Limited	20230328	160.95	161.55	154.1	155	1835	155	down	down	correct
526225.BSE	Bloom Dekor Limited	20230328	11	11	11	11	330	11
526227.BSE	Filatex India Limited	20230328	35	35.51	33.86	34.26	85348	34.26	down	down	correct
526241.BSE	Amrapali Industries Limited	20230328	11.5	11.59	10.78	11.13	10251	11.13	down	down	correct
526247.BSE	Premier Explosives Limited	20230328	396.15	396.15	382.75	383.8	83	383.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230328	228.5	230.35	221.3	223.4	10838	223.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230328	19.3	19.3	18.9	18.9	1000	18.9	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230328	67	72.9	63.45	65.35	667	65.35	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230328	6.47	6.75	6.45	6.47	1450	6.47
526355.BSE	Duropack Limited	20230328	79.49	79.49	79.49	79.49	5350	79.49
526365.BSE	Swarnsarita Gems Limited	20230328	16.91	17.5	15.05	15.44	25952	15.44	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230328	11.4	11.4	10.51	10.69	62634	10.69	down	down	correct
526397.BSE	Alphageo (India) Limited	20230328	205.8	206.55	201.55	205.75	3106	205.75	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230328	38.2	38.2	36.55	37.1	3241	37.1	down	down	correct
526415.BSE	OK Play India Limited	20230328	81.5	87.3	80.53	80.53	39864	80.53	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230328	114.99	114.99	107.3	113.77	11165	113.77	down	down	correct
526433.BSE	ASM Technologies Limited	20230328	385	385	355.05	357.95	3809	357.95	down	up	incorrect
526435.BSE	Perfectpac Limited	20230328	53.8	53.8	51.11	53.76	192	53.76	down	down	correct
526441.BSE	Vision Cinemas Limited	20230328	0.69	0.72	0.66	0.67	24126	0.67	down	down	correct
526471.BSE	Winsome Breweries Limited	20230328	10.16	10.93	10.11	10.11	10012	10.11	down	up	incorrect
526479.BSE	Sky Industries Limited	20230328	65.93	66.35	62.06	66.08	535	66.08	up	up	correct
526481.BSE	Phoenix International Limited	20230328	21.49	21.49	20.42	20.42	4410	20.42	down	down	correct
526492.BSE	Rishiroop Limited	20230328	95.5	95.5	85.05	87.03	6448	87.03	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230328	33.25	34.8	32.3	32.9	1378	32.9	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230328	268.95	268.95	213.05	229.95	2185	229.95	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230328	120.9	120.9	110.25	119.2	28702	119.2	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230328	14.1	14.8	13.41	13.53	609	13.53	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230328	6.8	6.91	6.2	6.31	99871	6.31	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230328	30.62	35.9	30.62	31.33	2212	31.33	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230328	22.5	24.65	22.5	24.65	1267	24.65	up	up	correct
526574.BSE	Enterprise International Limited	20230328	15.55	15.55	15.55	15.55	141	15.55
526576.BSE	Techindia Nirman Limited	20230328	6.91	6.91	6.42	6.85	10887	6.85	down	down	correct
526582.BSE	TPL Plastech Limited	20230328	28.74	28.74	26.9	27.43	43289	27.43	down	down	correct
526586.BSE	Wim Plast Limited	20230328	389.8	399	376	378.75	21163	378.75	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230328	191.55	191.95	182.2	184.95	8495	184.95	down	down	correct
526604.BSE	Lippi Systems Limited	20230328	13.25	13.25	12.59	12.59	501	12.59	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230328	52.6	52.9	51.79	52.8	1743	52.8	up	up	correct
526612.BSE	Blue Dart Express Limited	20230328	6058.7	6058.7	5889.3	6008.3	749	6008.3	down	down	correct
526616.BSE	National Plastic Industries Limited	20230328	35.65	36	34.35	35	15114	35	down	up	incorrect
526622.BSE	MFL India Limited	20230328	0.64	0.65	0.6	0.62	1169994	0.62	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230328	27.8	27.81	26.55	26.6	747	26.6	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230328	67.78	68.7	67.05	68.38	33176	68.38	up	up	correct
526666.BSE	Bhartiya International Limited	20230328	164.55	165.85	149.5	150.6	874	150.6	down	down	correct
526683.BSE	Hotel Rugby Limited	20230328	6.63	6.63	6.63	6.63	0	6.63
526703.BSE	Ecoplast Limited	20230328	73.46	75.98	72.2	75.98	210	75.98	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230328	104.95	104.95	100	100.3	695	100.3	down	down	correct
526707.BSE	Alchemist Limited	20230328	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230328	113.2	119.15	109	110.4	1632	110.4	down	down	correct
526725.BSE	The Sandesh Limited	20230328	948.75	950.55	882.2	902	204	902	down	down	correct
526727.BSE	Garnet Construction Limited	20230328	10.7	11	10.1	10.15	15625	10.15	down	down	correct
526731.BSE	Bright Brothers Limited	20230328	160	160	139.35	142.35	1274	142.35	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230328	4.18	4.18	3.98	3.98	8607	3.98	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230328	297.5	305	289.05	293.45	17106	293.45	down	down	correct
526747.BSE	P G Foils Limited	20230328	144	148.45	138	140.05	5278	140.05	down	down	correct
526751.BSE	Gratex Industries Limited	20230328	16.26	16.26	16.26	16.26	17	16.26
526761.BSE	Howard Hotels Limited	20230328	7.6	7.6	7.6	7.6	29	7.6
526775.BSE	Valiant Communications Limited	20230328	131.6	131.6	121	128.9	207	128.9	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230328	984.4	984.4	902	909.05	627	909.05	down	down	correct
526807.BSE	Seamec Limited	20230328	619.75	626.55	567.15	582.9	1246	582.9	down	down	correct
526813.BSE	Raghunath International Limited	20230328	10.6	10.6	10.32	10.59	1384	10.59	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230328	1010.2	1019.85	998.55	999.95	425	999.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230328	368.4	368.4	350	357.65	2294	357.65	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230328	7.6	7.98	7.55	7.55	522	7.55	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230328	10.93	10.93	10.93	10.93	0	10.93
526847.BSE	Ashirwad Steels & Industries Limited	20230328	18	19.4	17	17.5	125575	17.5	down	down	correct
526851.BSE	Arex Industries Limited	20230328	80	84.5	80	84.5	247	84.5	up	up	correct
526853.BSE	Bilcare Limited	20230328	44.72	44.72	41.9	42.03	34174	42.03	down	down	correct
526861.BSE	Rishi Laser Limited	20230328	23.4	23.4	22.23	22.23	3503	22.23	down	down	correct
526871.BSE	Intec Capital Limited	20230328	17.09	17.09	14.27	14.49	745	14.49	down	up	incorrect
526881.BSE	63 moons technologies limited	20230328	179.1	183.5	173	176.95	27124	176.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230328	20.45	20.7	19.75	20.41	41445	20.41	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230328	2.97	2.97	2.97	2.97	0	2.97
526921.BSE	Twentyfirst Century Management Services Limited	20230328	20.38	20.38	20.01	20.38	8848	20.38
526931.BSE	Hariyana Ship Breakers Limited	20230328	64	64	57	57.53	2052	57.53	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230328	90.6	90.6	87.02	87.41	195	87.41	down	down	correct
526947.BSE	La Opala RG Limited	20230328	335	339.4	328.05	336.9	3849	336.9	up	up	correct
526953.BSE	Venus Remedies Limited	20230328	165.75	166.95	160	160.7	3655	160.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230328	70	74.95	70	72.98	1246	72.98	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230328	55.97	59	55.96	56.63	5268	56.63	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230328	157.9	164.8	152.05	156.05	4069	156.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230328	571.8	574.6	556.05	559.3	6393	559.3	down	down	correct
530005.BSE	The India Cements Limited	20230328	173.95	173.95	167.3	168.6	168528	168.6	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230328	154.25	156.75	148.3	154.65	504380	154.65	up	up	correct
530017.BSE	Standard Industries Limited	20230328	26.24	26.54	24.85	25.06	26928	25.06	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230328	70.1	70.1	67.75	68	3594	68	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230328	139.95	140	137.15	137.6	670	137.6	down	up	incorrect
530045.BSE	Titan Securities Limited	20230328	15.95	15.95	14.9	15.56	22259	15.56	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230328	10.3	10.3	9.73	9.98	3639	9.98	down	down	correct
530067.BSE	CSL Finance Limited	20230328	205	205.7	198.2	198.65	868	198.65	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230328	246.4	250.95	242.45	249.4	2675	249.4	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230328	109.9	109.9	98.25	98.3	1505	98.3	down	up	incorrect
530079.BSE	Faze Three Limited	20230328	290.75	292.4	288	288.05	8375	288.05	down	down	correct
530095.BSE	Pradhin Limited	20230328	29.4	29.4	29.23	29.23	2	29.23	down	down	correct
530109.BSE	Anupam Finserv Limited	20230328	1.51	1.58	1.38	1.43	285905	1.43	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230328	48.15	51.9	48.15	50	1565	50	up	up	correct
530119.BSE	Natraj Proteins Limited	20230328	39.3	39.9	38.53	38.78	790	38.78	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230328	372	385	332	341.8	19183	341.8	down	down	correct
530129.BSE	Nile Limited	20230328	494.8	494.8	470	473.6	3428	473.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230328	25.89	25.89	24.21	24.36	132779	24.36	down	down	correct
530133.BSE	Amco India Limited	20230328	56	56	51.3	53.28	167	53.28	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230328	43.73	43.73	35.6	35.88	1739	35.88	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230328	6.75	6.75	6.39	6.4	41374	6.4	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230328	28	29.9	27.7	28.39	2932	28.39	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230328	85	85	75.7	79.28	18933	79.28	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230328	16.5	16.8	16.5	16.8	220	16.8	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230328	50.65	52.88	48.85	51.15	3728	51.15	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230328	6.12	6.2	5.9	5.95	175835	5.95	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230328	2.48	2.61	2.48	2.61	30254	2.61	up	up	correct
530201.BSE	Kallam Textiles Limited	20230328	8	8.7	7.7	8.44	149463	8.44	up	up	correct
530207.BSE	Brawn Biotech Limited	20230328	16.5	16.85	15.58	15.88	1878	15.88	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230328	85	86	80.25	83.46	12435	83.46	down	down	correct
530233.BSE	Auro Laboratories Limited	20230328	57.88	57.88	54.8	55.57	3362	55.57	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230328	29.03	29.03	28.5	28.5	667	28.5	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230328	121	121	121	121	162	121
530259.BSE	Inter State Oil Carrier Limited	20230328	20.15	22.98	20.15	20.76	3244	20.76	up	up	correct
530263.BSE	Global Capital Markets Limited	20230328	25.89	27.8	25.89	25.89	92383	25.89
530265.BSE	Sainik Finance & Industries Limited	20230328	23.73	23.73	23.73	23.73	384	23.73
530299.BSE	Kothari Products Limited	20230328	115	115.05	108.4	110.8	777	110.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230328	45.04	45.15	42.95	43.21	91738	43.21	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230328	23.11	24.64	21.75	23.66	118058	23.66	up	up	correct
530313.BSE	Laurel Organics Ltd	20230328	33.05	34	32.2	32.75	491	32.75	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230328	91.7	91.7	89	89.89	13228	89.89	down	down	correct
530317.BSE	Godavari Drugs Limited	20230328	78	80	78	79.18	7387	79.18	up	up	correct
530331.BSE	Premco Global Limited	20230328	327.95	339.9	324	324	582	324	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230328	79.25	85.39	79.25	80.55	125	80.55	up	up	correct
530355.BSE	Asian Energy Services Limited	20230328	95.29	100.94	91.34	100.75	51489	100.75	up	up	correct
530367.BSE	NRB Bearings Limited	20230328	125.5	129.2	125.2	125.95	4173	125.95	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230328	22	23.9	22	23.9	2599	23.9	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230328	4.8	4.87	4.72	4.8	28028	4.8
530401.BSE	Vinyoflex Limited	20230328	58.9	58.9	53.75	55.23	4228	55.23	down	down	correct
530405.BSE	Jindal Capital Limited	20230328	19.1	21.8	19.1	21.14	1076	21.14	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230328	52.84	52.84	52.84	52.84	10233	52.84
530427.BSE	Choksi Imaging Limited	20230328	42.5	43.95	40.33	40.61	6708	40.61	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230328	14	14	13.3	13.35	1088	13.35	down	down	correct
530431.BSE	Ador Fontech Limited	20230328	88	88.23	82.1	83.97	46402	83.97	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230328	81.6	81.6	78.4	78.91	1573	78.91	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230328	109	109.9	99.47	103	16433	103	down	up	incorrect
530459.BSE	Valson Industries Limited	20230328	19	19.25	18.62	18.63	2601	18.63	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230328	16.99	17.28	16.2	16.47	72473	16.47	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230328	379.85	379.85	353.95	356.9	4094	356.9	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230328	60.91	62	59.4	60.04	25096	60.04	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230328	420	424.45	411.35	412.25	2199	412.25	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230328	787.45	829.15	787.45	815.6	20165	815.6	up	up	correct
530521.BSE	Virat Industries Limited	20230328	200.05	209.95	192.5	203.75	1380	203.75	up	up	correct
530533.BSE	Terai Tea Company Limited	20230328	68.1	72.98	66.46	67.3	2002	67.3	down	down	correct
530543.BSE	MARG Limited	20230328	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230328	149	150	146.5	147.15	1715	147.15	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230328	0.37	0.38	0.35	0.36	5421317	0.36	down	down	correct
530577.BSE	Ladderup Finance Limited	20230328	21.37	21.37	17.43	18.41	3343	18.41	down	down	correct
530585.BSE	Swastika Investmart Limited	20230328	173	173	157	170.35	3190	170.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230328	95	96.99	94.02	94.1	335	94.1	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230328	3.25	3.59	3.25	3.59	28882	3.59	up	down	incorrect
530611.BSE	Sturdy Industries Limited	20230328	0.37	0.37	0.37	0.37	519458	0.37
530617.BSE	Sampre Nutritions Limited	20230328	82.79	82.79	81.8	82.79	14471	82.79
530621.BSE	Akar Auto Industries Limited	20230328	66.36	70	66	66.57	2758	66.57	up	up	correct
530627.BSE	Vipul Organics Limited	20230328	101.65	101.65	94.25	94.4	30541	94.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230328	112	115.5	111.7	112.45	5251	112.45	up	up	correct
530655.BSE	Goodluck India Limited	20230328	423.85	428.9	410.25	426.7	14974	426.7	up	up	correct
530663.BSE	Goyal Associates Limited	20230328	2.56	2.58	2.46	2.53	893560	2.53	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230328	3.99	3.99	3.99	3.99	9990	3.99
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230328	83.99	83.99	73	75.4	32693	75.4	down	down	correct
530689.BSE	Lykis Limited	20230328	59.01	61.95	57.41	57.41	36339	57.41	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230328	9.9	11.34	9.6	10.73	1782	10.73	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230328	67.4	67.4	60	66.22	39403	66.22	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230328	67.44	67.44	67.44	67.44	2343	67.44
530709.BSE	Gowra Leasing and Finance Limited	20230328	17.6	18.39	17.6	18.35	750	18.35	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230328	40.4	40.98	38.01	38.76	6890	38.76	down	down	correct
530715.BSE	Alps Industries Limited	20230328	1.33	1.33	1.33	1.33	5622	1.33
530755.BSE	Coral Newsprints Ltd	20230328	15.4	15.4	15.02	15.02	3483	15.02	down	down	correct
530759.BSE	Sterling Tools Limited	20230328	389	399.7	383.3	394.45	38433	394.45	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230328	23.43	23.43	23.43	23.43	169	23.43
530789.BSE	Ceejay Finance Limited	20230328	102	104	102	104	530	104	up	up	correct
530803.BSE	Bhageria Industries Limited	20230328	125.65	127.3	116.4	117.95	12298	117.95	down	down	correct
530809.BSE	BNR Udyog Limited	20230328	41	41.99	40	40	534	40	down	down	correct
530813.BSE	KRBL Limited	20230328	333.8	336.05	320	334.7	54362	334.7	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230328	80	80	74.72	75.78	6859	75.78	down	down	correct
530821.BSE	SSPDL Limited	20230328	13.81	14.99	13.8	14.07	2120	14.07	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230328	20.9	21.45	20.9	21.05	1661	21.05	up	up	correct
530829.BSE	CIL Securities Limited	20230328	25.49	25.49	23.09	23.27	1000	23.27	down	down	correct
530839.BSE	Clio Infotech Limited	20230328	5	5	5	5	3780	5
530843.BSE	Cupid Limited	20230328	242.35	245.4	237.65	239.9	3187	239.9	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230328	569.75	573.5	549.95	560.3	4013	560.3	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230328	240.2	241.1	232.65	236.75	1047	236.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230328	85	88	81.1	85.32	908	85.32	up	up	correct
530883.BSE	Super Crop Safe Limited	20230328	4.94	4.96	4.61	4.75	69538	4.75	down	down	correct
530915.BSE	J. R. Foods Limited	20230328	3.3	3.3	3.3	3.3	3	3.3
530951.BSE	Raminfo Limited	20230328	97.4	97.4	93.1	95.4	2377	95.4	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230328	144.9	147	135	141.05	1185	141.05	down	down	correct
530959.BSE	Diana Tea Company Limited	20230328	22	22.8	21.3	21.48	16711	21.48	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230328	2.55	2.6	2.38	2.43	783933	2.43	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230328	77.1	77.18	75.77	76.92	892252	76.92	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230328	124.15	127	121.2	126.6	20259	126.6	up	down	incorrect
530979.BSE	India Home Loan Limited	20230328	36.67	36.67	33.26	33.87	1896	33.87	down	down	correct
530991.BSE	Roopa Industries Limited	20230328	45	45	38.19	38.32	3176	38.32	down	down	correct
530997.BSE	Unique Organics Limited	20230328	40.8	42.98	37.55	38.77	7746	38.77	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230328	0.71	0.71	0.71	0.71	10500	0.71
531041.BSE	Competent Automobiles Company Limited	20230328	193.3	193.6	190.5	191.05	3779	191.05	down	down	correct
531069.BSE	Vijay Solvex Limited	20230328	809	809	774	796.95	2941	796.95	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230328	23.56	23.56	20.55	20.55	1167	20.55	down	down	correct
531082.BSE	Alankit Limited	20230328	7.9	7.9	7.25	7.28	48077	7.28	down	down	correct
531083.BSE	Nihar Info Global Limited	20230328	6.25	6.25	6.01	6.25	18771	6.25
531091.BSE	United Credit Limited	20230328	13.72	15.16	13.72	13.72	2180	13.72
531109.BSE	Ishan Dyes & Chemicals Limited	20230328	51.75	51.75	48.1	49.82	48213	49.82	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230328	35.77	35.77	33.1	34.43	900	34.43	down	down	correct
531120.BSE	Patel Engineering Limited	20230328	14.49	14.49	13.8	13.86	548731	13.86	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230328	20.85	21.4	20.5	21.25	159045	21.25	up	up	correct
531137.BSE	Gemstone Investments Limited	20230328	0.7	0.71	0.59	0.67	693699	0.67	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230328	639.95	648	620.05	622.4	1608	622.4	down	down	correct
531157.BSE	Organic Coatings Limited	20230328	6.44	6.44	6.12	6.12	0	6.12	down	down	correct
531158.BSE	Catvision Limited	20230328	12.2	13.4	12.15	13.24	1011	13.24	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230328	75.9	75.9	73	74.02	8203	74.02	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230328	39.92	39.92	37.5	37.54	197	37.54	down	down	correct
531169.BSE	SKP Securities Limited	20230328	63.75	63.75	57	57.75	115	57.75	down	down	correct
531173.BSE	Syschem (India) Limited	20230328	49.99	49.99	46.59	47.28	14013	47.28	down	down	correct
531190.BSE	Tavernier Resources Limited	20230328	8.77	8.77	8.77	8.77	0	8.77
531198.BSE	Dhanada Corporation Limited	20230328	3.01	3.01	3.01	3.01	518	3.01
531201.BSE	Shilchar Technologies Limited	20230328	1589	1590	1520	1536.95	5803	1536.95	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230328	35	38.4	34.76	36	461	36	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230328	33	33	30.3	32.75	372	32.75	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230328	121.4	124.95	119.2	122.9	6331	122.9	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230328	26	26.96	25.01	25.72	3589	25.72	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230328	12.4	12.45	11.77	12.29	11222	12.29	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230328	81.01	89	81.01	88.57	2804	88.57	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230328	495.05	495.05	456	464.8	17902	464.8	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230328	295	304.7	276.3	278.3	31023	278.3	down	down	correct
531255.BSE	Paragon Finance Limited	20230328	31.99	31.99	29.44	30.99	43	30.99	down	down	correct
531259.BSE	Esha Media Research Limited	20230328	6.06	6.36	5.76	5.76	162	5.76	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230328	23.32	23.39	22.25	22.4	964	22.4	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230328	7.49	7.49	7.09	7.11	111016	7.11	down	down	correct
531278.BSE	Elixir Capital Limited	20230328	35.22	35.49	34.05	34.99	5917	34.99	down	down	correct
531281.BSE	P G Industry Limited	20230328	11.75	11.75	11.3	11.75	120	11.75
531287.BSE	National Plastic Technologies Limited	20230328	95	96.5	91.8	95.45	539	95.45	up	up	correct
531289.BSE	National Fittings Limited	20230328	59.16	61	59.16	59.35	1534	59.35	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230328	36.18	36.18	30.16	31.29	52554	31.29	down	up	incorrect
531306.BSE	DHP India Limited	20230328	855.6	873.8	843	855.95	1342	855.95	up	up	correct
531307.BSE	RRIL Limited	20230328	13.49	14.5	12.71	14	104925	14	up	up	correct
531328.BSE	Kretto Syscon Limited	20230328	0.51	0.52	0.49	0.5	217880	0.5	down	down	correct
531335.BSE	Zydus Wellness Limited	20230328	1484.3	1508.95	1480	1507.2	1682	1507.2	up	up	correct
531337.BSE	Jump Networks Limited	20230328	2.54	2.61	2.23	2.23	189857	2.23	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230328	36.4	36.5	36.25	36.5	58	36.5	up	up	correct
531346.BSE	Eastern Treads Limited	20230328	29.9	29.9	25.05	26.87	2781	26.87	down	down	correct
531349.BSE	Panacea Biotec Limited	20230328	112.75	112.75	108.25	108.55	3435	108.55	down	down	correct
531352.BSE	Peeti Securities Limited	20230328	27.91	27.91	27.91	27.91	7	27.91
531358.BSE	Choice International Limited	20230328	277.05	277.1	273	274.2	43446	274.2	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230328	150.5	150.5	143	144	13865	144	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230328	38.44	39	36	36.99	2468	36.99	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230328	33.99	33.99	30.25	31.5	108899	31.5	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230328	92.85	92.85	88	90.95	467	90.95	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230328	1.59	1.65	1.52	1.54	243025	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230328	73.05	73.5	71.8	73.5	149	73.5	up	up	correct
531416.BSE	Narendra Properties Limited	20230328	16.73	16.73	16.73	16.73	67	16.73
531417.BSE	Mega Corporation Limited	20230328	1.3	1.34	1.26	1.32	35352	1.32	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230328	204	204.05	200.05	201.65	37136	201.65	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230328	20.75	20.99	19.75	20.25	6923	20.25	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230328	48.95	48.95	46.15	46.68	9232	46.68	down	down	correct
531449.BSE	GRM Overseas Limited	20230328	175.35	186.5	169.65	172.05	30446	172.05	down	down	correct
531453.BSE	Mohit Industries Limited	20230328	12.65	12.9	12	12.09	4600	12.09	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230328	17.85	18.5	17.75	17.81	1656	17.81	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230328	1.75	1.79	1.52	1.76	47276	1.76	up	up	correct
531471.BSE	Duke Offshore Limited	20230328	6.35	6.35	6.12	6.12	1032	6.12	down	down	correct
531472.BSE	Cybele Industries Ltd	20230328	16.75	17.85	16.25	17.85	758	17.85	up	up	correct
531494.BSE	Navkar Builders Limited	20230328	7.03	7.58	7.03	7.05	3270453	7.05	up	down	incorrect
531502.BSE	Esaar (India) Limited	20230328	4.41	4.41	4.33	4.33	31214	4.33	down	down	correct
531503.BSE	Maris Spinners Limited	20230328	31	33.85	30.65	32.12	5486	32.12	up	up	correct
531512.BSE	Orient Tradelink Limited	20230328	11.3	11.3	10.64	11	4356	11	down	down	correct
531525.BSE	Ace Software Exports Limited	20230328	15.25	15.8	14.51	15.8	995	15.8	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230328	831.7	834.45	816.45	825.05	1406	825.05	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230328	18.5	19	18.02	18.02	1114	18.02	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230328	82	82	70.3	77.34	7441	77.34	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230328	318.6	324.9	315.15	322.9	2413	322.9	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230328	9	10.5	8.6	8.99	37520	8.99	down	down	correct
531599.BSE	FDC Limited	20230328	252.65	256.05	249.75	250	9343	250	down	down	correct
531608.BSE	Gorani Industries Limited	20230328	168	168	156.2	156.2	1768	156.2	down	down	correct
531609.BSE	KG Petrochem Limited	20230328	187.5	187.5	174	175.5	715	175.5	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230328	98.1	98.1	97.95	98	695	98	down	down	correct
531624.BSE	Country Condo's Limited	20230328	3.5	3.61	3.39	3.4	19949	3.4	down	up	incorrect
531626.BSE	Orosil Smiths India Limited	20230328	3.43	3.51	3.43	3.5	5360	3.5	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230328	336.65	338.1	329	329.9	2947	329.9	down	down	correct
531638.BSE	Suraj Limited	20230328	78	81	78	80.52	19665	80.52	up	up	correct
531642.BSE	Marico Limited	20230328	476.05	480.85	475.4	479.65	26271	479.65	up	up	correct
531648.BSE	Mahavir Industries Limited	20230328	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230328	9.99	10.45	9.62	10	6283	10	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230328	1.75	1.75	1.57	1.57	219	1.57	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230328	72.3	74.99	70.01	70.78	1014	70.78	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230328	331.35	331.35	319.05	323.1	2037	323.1	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230328	1106.05	1199.5	1097.4	1138.45	125	1138.45	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230328	177.6	179	165.15	171.5	13971	171.5	down	down	correct
531727.BSE	Menon Pistons Limited	20230328	39	39.98	38.1	38.38	21356	38.38	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230328	0.76	0.76	0.76	0.76	34926	0.76
531739.BSE	Gennex Laboratories Limited	20230328	5.42	5.64	5.33	5.45	255566	5.45	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230328	10.38	10.38	10.38	10.38	2	10.38
531752.BSE	Biogen Pharmachem Industries Limited	20230328	0.58	0.61	0.53	0.55	5725559	0.55	down	down	correct
531762.BSE	Unjha Formulations Limited	20230328	11.65	12.85	11.65	12.85	3	12.85	up	down	incorrect
531768.BSE	Poly Medicure Limited	20230328	955.05	989	948.5	970.15	4518	970.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230328	31	31.15	29.85	30.11	16350	30.11	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230328	65.01	72.48	65.01	67.93	71	67.93	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230328	8.7	9.2	8.7	8.88	1466	8.88	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230328	24.5	24.5	22	22.37	20081	22.37	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230328	39.99	39.99	35.4	37.46	48354	37.46	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230328	29.44	30.95	28.01	29.84	544	29.84	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230328	1033.95	1038.9	1001	1021.8	125640	102.18	down	down	correct
531867.BSE	Unitech International Limited	20230328	6.69	6.69	6.01	6.55	1238	6.55	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230328	17.5	17.5	16.6	16.77	23651	16.77	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230328	17.52	19.3	17.52	17.68	28	17.68	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230328	98.05	99.1	95.2	97.17	7379	97.17	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230328	0.8	0.81	0.76	0.78	152451	0.78	down	down	correct
531900.BSE	CCL International Limited	20230328	13.85	15.36	12.47	12.97	4045	12.97	down	down	correct
531909.BSE	Croissance Limited	20230328	6.93	6.93	6.93	6.93	35300	6.93
531917.BSE	Twinstar Industries Limited	20230328	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20230328	599.8	599.8	537.85	550.65	12087	550.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230328	45.5	47.45	45.46	45.46	14882	45.46	down	down	correct
531950.BSE	Vertex Securities Limited	20230328	2.32	2.32	2.1	2.17	20054	2.17	down	down	correct
531952.BSE	Riba Textiles Limited	20230328	33.2	33.2	30.63	30.8	7378	30.8	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230328	3.66	3.73	3.5	3.52	198481	3.52	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230328	1388.6	1390	1310.5	1324.1	3944	1324.1	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230328	34	35	32.31	33.01	2988	33.01	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230328	7.19	7.19	6.73	6.73	10084	6.73	down	down	correct
532001.BSE	Inducto Steels Limited	20230328	30.15	30.15	29.59	29.59	10	29.59	down	down	correct
532005.BSE	Sam Industries Limited	20230328	51	52	49.95	50	887	50	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230328	159.25	165	158.35	165	235	165	up	up	correct
532015.BSE	Gravity (India) Limited	20230328	3.97	3.97	3.65	3.84	2902	3.84	down	down	correct
532022.BSE	Filatex Fashions Limited	20230328	13.89	14.18	13.19	13.26	376634	13.26	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230328	18.93	18.93	17.5	17.72	2559375	17.72	down	down	correct
532033.BSE	Jain Studios Limited	20230328	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230328	47.21	49.41	45.6	45.94	19144	45.94	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230328	46	49.94	44.12	44.16	783	44.16	down	down	correct
532054.BSE	KDDL Limited	20230328	1023.7	1031.3	986.75	1009.75	26170	1009.75	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230328	13.61	14	13.61	13.65	1668	13.65	up	up	correct
532067.BSE	Kilpest India Limited	20230328	399.85	405.95	398.55	401.05	3959	401.05	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230328	91.4	91.95	85.15	88.56	16567	88.56	down	down	correct
532081.BSE	KSS Limited	20230328	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230328	1.76	1.84	1.71	1.71	12199	1.71	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230328	2.05	2.21	2	2.19	3119	2.19	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230328	6.26	6.26	6.26	6.26	220	6.26
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230328	3.75	3.83	3.7	3.7	713	3.7	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230328	5.25	5.34	4.95	5	522557	5	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230328	9.56	9.7	8.41	9.25	3071	9.25	down	down	correct
532134.BSE	Bank of Baroda	20230328	161.8	161.8	158.85	160.75	928256	160.75	down	down	correct
532141.BSE	Andhra Cements Limited	20230328	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230328	128.8	129.15	122.85	126.1	20187	126.1	down	down	correct
532145.BSE	H S India Limited	20230328	10.49	10.49	9.62	10.32	892	10.32	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230328	77.5	77.88	76.26	77	3244	77	down	down	correct
532156.BSE	Vaibhav Global Limited	20230328	286	286.3	270.75	273.05	39302	273.05	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230328	6.1	6.28	5.97	6.26	9839	6.26	up	up	correct
532162.BSE	JK Paper Ltd	20230328	368.6	368.65	352.05	356.05	48765	356.05	down	up	incorrect
532163.BSE	Saregama India Limited	20230328	311	317.85	306.05	314.2	24686	314.2	up	up	correct
532172.BSE	Adroit Infotech Limited	20230328	21.1	21.44	20.25	20.8	6608	20.8	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230328	86	89.95	85	86.3	10134	86.3	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230328	14.09	14.25	13.5	14.06	330809	14.06	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230328	2.91	3.17	2.91	3.04	14453	3.04	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230328	46	46.63	44.59	45.58	538495	45.58	down	up	incorrect
532212.BSE	Archies Limited	20230328	17.71	17.94	16.3	16.62	9879	16.62	down	down	correct
532215.BSE	Axis Bank Ltd	20230328	836.5	836.5	826.6	833.35	90075	833.35	down	down	correct
532216.BSE	HB Stockholdings Limited	20230328	47	47.3	44.75	45.9	2297	45.9	down	down	correct
532219.BSE	Energy Development Company Limited	20230328	14.56	14.94	13.81	14.27	14584	14.27	down	down	correct
532221.BSE	Sonata Software Limited	20230328	772	795	757.3	762	46230	762	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230328	73.8	73.8	69.5	70.13	94	70.13	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230328	331	337.7	325	328.1	5032	328.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230328	2060.05	2088.1499	2007.05	2032.4	624	2032.4	down	down	correct
532262.BSE	TCI Industries Limited	20230328	1051.5	1052	1032	1032	237	1032	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230328	3.01	3.01	2.8	2.9	288298	2.9	down	down	correct
532284.BSE	TCFC Finance Limited	20230328	30.78	30.78	28.12	29.86	408	29.86	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230328	40.5	40.5	39.5	39.73	83178	39.73	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230328	543.85	544.15	535.65	537.3	44104	537.3	down	down	correct
532290.BSE	BLB Limited	20230328	22.71	22.71	21.77	21.84	4885	21.84	down	down	correct
532300.BSE	Wockhardt Limited	20230328	152.2	153.95	148.45	149.6	144331	149.6	down	down	correct
532301.BSE	Tata Coffee Limited	20230328	202.8	202.85	200	201.55	8449	201.55	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230328	2.5	2.5	2.48	2.48	811	2.48	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230328	8.35	9.25	8.32	8.45	7516	8.45	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230328	9.98	9.98	8.61	9.41	3649	9.41	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230328	478.6	488	478.45	484.4	42818	484.4	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230328	45.7	47	45.1	45.69	106399	45.69	down	down	correct
532326.BSE	Intense Technologies Limited	20230328	56	58.15	53.56	53.64	26274	53.64	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230328	417.25	452.4	412.1	451.3	13644	451.3	up	up	correct
532333.BSE	HB Portfolio Limited	20230328	37.6	39.45	37	37.1	1173	37.1	down	down	correct
532344.BSE	SoftSol India Limited	20230328	154.05	154.05	146.4	149.6	241	149.6	down	up	incorrect
532345.BSE	Gati Limited	20230328	102	103.75	98.15	100.15	163148	100.15	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230328	602.55	610.6	599.85	610	1230	610	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230328	2.1	2.1	2	2	2195	2	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230328	8.9	8.99	8.3	8.44	107449	8.44	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230328	5.25	5.25	5.18	5.18	3025	5.18	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230328	255	256	250.1	253.35	12589	253.35	down	down	correct
532357.BSE	Mukta Arts Limited	20230328	41.62	45.43	41.62	44.52	3096	44.52	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230328	64.25	70.25	62.05	67	33	67	up	up	correct
532369.BSE	Ramco Industries Limited	20230328	124.3	124.3	117.5	119	67730	119	down	down	correct
532370.BSE	Ramco Systems Limited	20230328	203.95	204.2	195.3	196.7	10797	196.7	down	down	correct
532372.BSE	Virinchi Limited	20230328	33.54	36.9	31.5	34.17	875339	34.17	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230328	19	20	18.5	19.38	4867	19.38	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230328	148.15	148.55	142	142.5	95526	142.5	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230328	53	53	51	51.06	1134	51.06	down	up	incorrect
532380.BSE	Baba Arts Limited	20230328	13.08	13.88	12.21	12.99	5001	12.99	down	down	correct
532384.BSE	Tyche Industries Limited	20230328	135	137	131	136.15	4936	136.15	up	up	correct
532386.BSE	California Software Company Limited	20230328	11.82	12.05	11.37	11.89	17100	11.89	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230328	31.01	31.01	29.51	29.51	1485	29.51	down	down	correct
532388.BSE	Indian Overseas Bank	20230328	21.62	21.91	20.87	21.17	2788529	21.17	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230328	178.6	183.85	176	182.65	6926	182.65	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230328	260	264.55	254.9	260.3	11492	260.3	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230328	3.13	3.33	3.07	3.27	2091	3.27	up	down	incorrect
532400.BSE	Birlasoft Limited	20230328	260.05	261.6	251	251.8	138558	251.8	down	down	correct
532404.BSE	Saven Technologies Limited	20230328	35.43	35.43	34.5	35.22	9634	35.22	down	up	incorrect
532406.BSE	Avantel Limited	20230328	384.8	384.8	363	368.6	31083	368.6	down	down	correct
532407.BSE	MosChip Technologies Limited	20230328	64.1	66.9	63.33	65.95	304920	65.95	up	up	correct
532408.BSE	Megasoft Limited	20230328	22.5	22.5	20.8	21.09	20595	21.09	down	down	correct
532410.BSE	Transcorp International Limited	20230328	28.8	31.2	27.45	28	606	28	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230328	144.15	149.25	144.1	148.9	2801	148.9	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230328	962	963.75	952	958.85	17680	958.85	down	down	correct
532430.BSE	BF Utilities Limited	20230328	296.5	298	283	284.2	20954	284.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20230328	62.8	63.95	60.21	63.61	71124	63.61	up	up	correct
532439.BSE	Olectra Greentech Limited	20230328	628.2	639.2	613.4	616.5	69004	616.5	down	down	correct
532440.BSE	MPS Limited	20230328	1075.35	1082.1	1026	1038.3	690	1038.3	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230328	6097.2	6234.5	6097.2	6226.75	300	6226.75	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230328	11.95	11.95	10.85	10.85	3127	10.85	down	down	correct
532456.BSE	Compuage Infocom Limited	20230328	12.85	12.99	11.9	12.1	154089	12.1	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230328	200.8	202.85	193.1	194.05	3361	194.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230328	53	54.8	49.3	51.86	2028	51.86	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230328	372.55	376.85	361.4	366.75	2322	366.75	down	up	incorrect
532461.BSE	Punjab National Bank	20230328	45.75	45.75	44.41	44.92	4292549	44.92	down	down	correct
532468.BSE	KAMA Holdings Limited	20230328	11843.25	11909.8496	11754.9502	11823.9502	2440	11823.9502	down	down	correct
532475.BSE	Aptech Limited	20230328	330	334.25	326.15	330.6	2839	330.6	up	down	incorrect
532479.BSE	ISMT Limited	20230328	67.5	72.9	67.15	72.38	148415	72.38	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230328	6.87	6.88	6.65	6.78	27601	6.78	down	down	correct
532482.BSE	Granules India Limited	20230328	283.25	284.15	270.5	271	54175	271	down	up	incorrect
532486.BSE	Pokarna Limited	20230328	251.75	255.85	235	236.7	14857	236.7	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230328	2839.15	2840	2776	2805.35	9067	2805.35	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230328	226.35	226.35	213.15	217.2	81001	217.2	down	down	correct
532497.BSE	Radico Khaitan Limited	20230328	1179.15	1179.6	1163.7	1175.2	2640	1175.2	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230328	560	562.9	551	552.6	18654	552.6	down	down	correct
532505.BSE	UCO Bank	20230328	23.16	23.6	22.35	22.54	2815241	22.54	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230328	3.85	3.85	3.73	3.73	15894	3.73	down	down	correct
532508.BSE	Jindal Stainless Limited	20230328	285.35	290.8	270.85	279.9	53075	279.9	down	down	correct
532513.BSE	TVS Electronics Limited	20230328	326.9	330	308.05	312.6	53027	312.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230328	434.35	437.4	426.65	436.4	32482	426.2156	up	up	correct
532523.BSE	Biocon Limited	20230328	207	207	199.3	202.35	128796	202.35	down	down	correct
532524.BSE	PTC India Limited	20230328	86.5	87.64	85.1	85.71	328476	85.71	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230328	23.74	23.74	22.8	23.1	1605223	23.1	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230328	276.35	280.85	274.8	279.05	34586	279.05	up	up	correct
532529.BSE	New Delhi Television Limited	20230328	183.5	184.35	174.35	174.35	102302	174.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230328	281.4	284	280.9	282.65	6493	282.65	up	up	correct
532539.BSE	Minda Industries Limited	20230328	459	466.1	447	452.9	28249	452.9	down	down	correct
532543.BSE	GP Petroleums Limited	20230328	31.82	32.23	31.1	31.24	11973	31.24	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230328	441.7	445.15	438.05	441.5	8369	441.5	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230328	123.55	125	121.35	122.4	24830	122.4	down	down	correct
532555.BSE	NTPC Limited	20230328	171.15	173.05	170.55	171.95	195821	171.95	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230328	13.86	14	13.02	13.09	40654	13.09	down	up	incorrect
532605.BSE	JBM Auto Limited	20230328	628.15	642.25	614.9	628.75	32987	628.75	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230328	81.11	81.63	80	80.32	89539	78.4385	down	down	correct
532612.BSE	Indoco Remedies Limited	20230328	336.7	336.7	321.6	324.9	33986	324.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230328	38.25	39.55	37.65	38.02	25885	38.02	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230328	2.27	2.27	2.27	2.27	19911	2.27
532617.BSE	Jet Airways (India) Limited	20230328	60.02	61.25	58.4	58.83	18104	58.83	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230328	16.75	17	16.4	16.45	3692	16.45	down	down	correct
532624.BSE	Jindal Photo Limited	20230328	276.25	277.1	263.4	266.9	3896	266.9	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230328	281.1	281.1	267.85	271.9	13695	271.9	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230328	5.24	5.39	5.2	5.25	13982470	5.25	up	up	correct
532628.BSE	3i Infotech Limited	20230328	28.19	28.2	25.93	26.45	238392	26.45	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230328	356.05	362.55	340	350.7	21578	350.7	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230328	471.75	475.8	468.75	471.4	556	471.4	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230328	99.15	101.95	95.35	99.75	3959	99.75	up	up	correct
532638.BSE	Shoppers Stop Limited	20230328	631.15	645.25	627.8	642.9	2639	642.9	up	up	correct
532642.BSE	JSW Holdings Limited	20230328	3672.1	3713.7	3672.05	3710.3	108	3710.3	up	up	correct
532644.BSE	J.K. Cement Limited	20230328	2840.75	2861.2	2839.95	2847.05	2966	2847.05	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230328	1.96	1.96	1.95	1.95	10325	1.95	down	down	correct
532648.BSE	Yes Bank Limited	20230328	15.09	15.15	14.71	14.77	19684260	14.77	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230328	15.77	15.77	14.52	14.6	45522	14.6	down	down	correct
532651.BSE	SPL Industries Limited	20230328	54.07	57.37	53.7	56.1	25892	56.1	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230328	129.4	130.65	124.6	126.4	77052	126.4	down	down	correct
532654.BSE	McLeod Russel India Limited	20230328	18	18.01	17.44	17.44	39004	17.44	down	down	correct
532656.BSE	Facor Alloys Limited	20230328	6.45	6.6	6.04	6.27	209547	6.27	down	down	correct
532659.BSE	IDFC Limited	20230328	77.01	78.04	76.76	77.3	349930	77.3	up	up	correct
532662.BSE	HT Media Limited	20230328	15.72	15.75	14.85	14.89	96432	14.89	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230328	784.65	784.65	774	779.1	149	779.1	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230328	1.96	2	1.85	1.86	2433991	1.86	down	down	correct
532667.BSE	Suzlon Energy Limited	20230328	7.27	7.33	6.96	7.08	26000740	7.08	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230328	300	300.55	291	293.45	6507	293.45	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230328	41.25	41.35	39.5	39.77	1720440	39.77	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230328	24.28	24.64	22.9	23.28	75872	23.28	down	down	correct
532683.BSE	AIA Engineering Limited	20230328	2889.8	2921.65	2836.35	2880.05	4097	2880.05	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230328	85.43	93	85.43	90.85	239428	90.85	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230328	222	237.3	214.7	237.25	4438	237.25	up	up	correct
532687.BSE	Repro India Limited	20230328	359.95	360.9	338	346.65	1704	346.65	down	down	correct
532689.BSE	PVR Limited	20230328	1507	1514	1471.3	1496	12125	1496	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230328	1.27	1.35	1.27	1.35	17231	1.35	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230328	13	13.54	12.25	12.6	44112	12.6	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230328	1.45	1.45	1.38	1.38	67373	1.38	down	down	correct
532698.BSE	Nitin Spinners Limited	20230328	215.15	223.6	215.05	221.6	9428	221.6	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230328	226.9	245.25	226.9	240.85	28855	240.85	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230328	111.6	132	109.7	123.15	151028	123.15	up	up	correct
532701.BSE	Cella Space Limited	20230328	8.56	8.56	7.76	8.54	1783	8.54	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230328	70.11	70.23	69.01	69.47	3155	69.47	down	down	correct
532707.BSE	Dynemic Products Limited	20230328	251.95	251.95	242.4	243.25	2471	243.25	down	down	correct
532712.BSE	Reliance Communications Limited	20230328	1.23	1.27	1.23	1.23	1872095	1.23
532713.BSE	Sakuma Exports Limited	20230328	10.85	10.85	9.53	9.59	131883	9.59	down	down	correct
532714.BSE	KEC International Limited	20230328	466.15	466.15	450	451.75	6890	451.75	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230328	59.9	61	56.61	59.74	7286	59.74	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230328	173.75	174.05	168.3	170.1	1241	170.1	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230328	29.05	29.59	28.1	28.76	14137	28.76	down	up	incorrect
532721.BSE	VISA Steel Limited	20230328	12.02	12.02	11.24	12.01	4388	12.01	down	down	correct
532722.BSE	NITCO Limited	20230328	18.12	18.4	17	17.13	13264	17.13	down	down	correct
532725.BSE	Solar Industries India Limited	20230328	3735	3740.2	3626.5	3652	5715	3652	down	down	correct
532726.BSE	Gallantt Metal Limited	20230328	56.3	56.75	54	54.64	2469	54.64	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230328	26.9	26.9	25.31	26.07	1771	26.07	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230328	221.15	221.45	216	218.05	12648	218.05	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230328	359.85	360.95	355.4	358.4	41149	358.4	down	up	incorrect
532742.BSE	Paushak Limited	20230328	6313	6557	6251	6287.95	1138	6287.95	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230328	10.3	12.25	10.3	10.91	4673	10.91	up	up	correct
532745.BSE	Inditrade Capital Limited	20230328	26.1	26.1	25.35	25.5	6510	25.5	down	down	correct
532748.BSE	Prime Focus Limited	20230328	75.25	75.25	74	74.4	318	74.4	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230328	355.45	362.65	347.8	350.9	32747	350.9	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230328	341	348.9	332.95	334.9	37100	334.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230328	2670	2705.2	2571.05	2621.55	786	2621.55	down	down	correct
532759.BSE	Atlanta Limited	20230328	15.8	16.6	15.63	15.82	18117	15.82	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230328	82.15	92.55	82.15	91.8	3897	91.8	up	up	correct
532761.BSE	HOV Services Limited	20230328	30.5	35.29	30.37	35.29	15629	35.29	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230328	122.35	135.15	122.35	125.8	1939	125.8	up	up	correct
532766.BSE	Richa Industries Limited	20230328	1.45	1.45	1.45	1.45	9352	1.45
532767.BSE	Gayatri Projects Limited	20230328	5.43	5.6	5.36	5.36	69984	5.36	down	down	correct
532768.BSE	Fiem Industries Limited	20230328	1511	1517.2	1440.05	1447.4	4558	1447.4	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230328	15.4	15.4	14.2	14.34	6593	14.34	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230328	41.9	42.05	39.05	40.11	7137	40.11	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230328	3565.5	3610	3558.5	3570.65	5614	3570.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230328	6.3	6.48	6.08	6.11	163341	6.11	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230328	41.6	41.6	38.25	39.12	30089	39.12	down	down	correct
532783.BSE	LT Foods Limited	20230328	92.8	93.3	90.28	90.64	124241	90.64	down	down	correct
532784.BSE	Sobha Limited	20230328	430.1	432.45	416.8	419.65	30769	419.65	down	down	correct
532785.BSE	Ruchira Papers Limited	20230328	94.15	94.6	91.35	91.6	6294	91.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20230328	511.95	544.45	506.4	522.2	85483	522.2	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230328	8.22	8.42	7.95	7.95	371485	7.95	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230328	272.95	278.6	265	269.05	10848	269.05	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230328	60.1	67.95	60.1	64.63	21313	64.63	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230328	53	54.7	51.8	52.38	239296	52.38	down	down	correct
532799.BSE	Hubtown Limited	20230328	30.75	30.75	29.26	29.55	133882	29.55	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230328	47.45	48.85	47.15	48.52	993	48.52	up	up	correct
532805.BSE	Redington (India) Limited	20230328	168.95	168.95	162.3	164	91654	164	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230328	406.75	406.75	388.7	391.65	629	391.65	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230328	110.95	111.5	105.05	107.65	118756	107.65	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230328	519.85	532.45	481.65	526.55	11183	526.55	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230328	8.9	9.1	8.45	9.08	183	9.08	up	up	correct
532817.BSE	Oriental Trimex Limited	20230328	6.13	6.13	5.84	5.86	12538	5.86	down	down	correct
532822.BSE	Vodafone Idea Limited	20230328	6.04	6.06	5.81	5.91	39460559	5.91	down	down	correct
532826.BSE	Raj Television Network Limited	20230328	37.96	38.11	37.4	37.69	1092	37.69	down	down	correct
532829.BSE	Lehar Footwears Limited	20230328	73.75	75.19	70.21	70.74	9893	70.74	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230328	49.99	49.99	46.25	47.09	1902283	47.09	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230328	126.6	129.4	124.1	127.9	34738	127.9	up	up	correct
532835.BSE	ICRA Limited	20230328	4415	4460.85	4251.25	4406.85	233	4406.85	down	down	correct
532839.BSE	Dish TV India Limited	20230328	13.33	13.56	12.44	12.57	1519879	12.57	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230328	307.3	310.6	301.1	302	5900	302	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230328	393	393	375	378.25	6048	378.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230328	8.28	8.45	7.95	8.03	14223	8.03	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230328	103.7	103.7	97.2	99.5	6837	99.5	down	down	correct
532848.BSE	Delta Corp Limited	20230328	181.6	182.5	174.95	175.8	177458	175.8	down	down	correct
532851.BSE	Insecticides (India) Limited	20230328	492.5	494.35	474.2	478.45	1133	478.45	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230328	189.6	194.15	180.05	181.45	3794	181.45	down	down	correct
532855.BSE	Haryana Capfin Limited	20230328	49.12	49.12	47.2	47.2	20	47.2	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230328	1033.7	1033.7	997.55	1003.6	7099	1003.6	down	down	correct
532864.BSE	Nelcast Limited	20230328	86.89	88.72	85.7	87	12506	87	up	up	correct
532867.BSE	V2 Retail Limited	20230328	76.75	76.91	67	72.45	2609	72.45	down	down	correct
532868.BSE	DLF Limited	20230328	347.65	353.15	347.25	348.6	86714	348.6	up	up	correct
532869.BSE	Tarmat Limited	20230328	80.3	81	75.2	77.16	9591	77.16	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230328	3.63	3.8	3.34	3.69	25054	3.69	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230328	169.15	184.85	163.2	179.1	281908	179.1	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230328	73.9	74.8	71.5	72.74	20911	72.74	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230328	53.16	54.07	50.06	50.77	10837	50.77	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230328	125.9	125.9	121.25	125.85	193	125.85	down	down	correct
532884.BSE	Refex Industries Limited	20230328	231.35	232.75	221.3	223	22617	223	down	down	correct
532885.BSE	Central Bank of India	20230328	23	23.17	22.25	22.63	663512	22.63	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230328	551	557.2	536	547.25	27490	547.25	down	down	correct
532891.BSE	Puravankara Limited	20230328	64.83	65.85	59.35	60.19	17568	60.19	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230328	556.65	576.9	552.5	569.85	15854	569.85	up	down	incorrect
532893.BSE	VTM Limited	20230328	46.1	47.7	44.1	47.03	11088	47.03	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230328	9.15	9.22	9.05	9.05	32213	9.05	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230328	27.4	27.4	26.47	26.47	7602	26.47	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230328	12.7	12.94	12.07	12.15	13093	12.15	down	down	correct
532915.BSE	Religare Enterprises Limited	20230328	144.5	144.5	135.7	138.6	39397	138.6	down	up	incorrect
532916.BSE	Barak Valley Cements Limited	20230328	24.3	24.75	22.01	24.75	1634	24.75	up	up	correct
532918.BSE	Rathi Bars Limited	20230328	20.55	21.75	20	21.25	3091	21.25	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230328	622.25	627.85	571.35	593.5	1792700	593.5	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230328	53	53	50.1	50.58	76617	50.58	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230328	3.97	4	3.61	3.81	9092	3.81	down	down	correct
532926.BSE	Jyothy Labs Limited	20230328	189.5	189.5	180.3	184.95	4452	184.95	down	down	correct
532927.BSE	eClerx Services Limited	20230328	1338.05	1357.15	1293.8	1306.55	1110	1306.55	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230328	53.79	57.75	53.28	57.1	165514	57.1	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230328	469	469	450.35	454.75	3514	454.75	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230328	46.86	46.86	44.25	44.7	19591	44.7	down	down	correct
532931.BSE	Burnpur Cement Limited	20230328	6.25	6.75	5.62	5.62	660388	5.62	down	down	correct
532932.BSE	Manaksia Limited	20230328	119.7	123.4	108.9	108.9	17494	108.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230328	20	20.58	18.34	18.85	4913	18.85	down	down	correct
532934.BSE	PPAP Automotive Limited	20230328	165.05	167.05	155.6	155.6	4841	155.6	down	down	correct
532935.BSE	Aries Agro Limited	20230328	147.45	148.2	144.6	146.35	7947	146.35	down	down	correct
532937.BSE	Kuantum Papers Limited	20230328	116.9	120	114.5	116.2	14705	116.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230328	249.1	259	244.95	246.55	16024	246.55	down	down	correct
532944.BSE	OnMobile Global Limited	20230328	61.02	61.02	56.27	56.63	46155	56.63	down	down	correct
532945.BSE	Shriram EPC Limited	20230328	11.84	12.33	11.09	11.27	486238	11.2238	down	down	correct
532946.BSE	Bang Overseas Limited	20230328	35.9	36.65	33	34.02	3259	34.02	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230328	23.41	23.68	22.56	22.68	3257781	22.68	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230328	247.75	255.55	243	246	599	246	down	down	correct
532953.BSE	V-Guard Industries Limited	20230328	243.9	245.75	238.15	242.4	4248	242.4	down	up	incorrect
532955.BSE	REC Limited	20230328	115.15	115.4	113.2	114.1	306428	114.1	down	down	correct
532957.BSE	Gokak Textiles Limited	20230328	21.86	21.86	19.78	21.83	5319	21.83	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230328	246.6	247.6	236.4	238.05	34688	238.05	down	down	correct
532967.BSE	Kiri Industries Limited	20230328	277.1	281.75	270.15	271.1	100458	271.1	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230328	47.23	47.23	43.15	44.16	26094	44.16	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230328	44.14	44.44	42	43.4	14061	43.4	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230328	26.7	26.75	25.1	25.26	10502	25.26	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230328	709.9	711.15	645.7	659.25	6690	659.25	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230328	28.86	28.86	26.92	26.95	4449	26.95	down	down	correct
532994.BSE	Archidply Industries Limited	20230328	53.68	53.68	49.7	50.24	2966	50.24	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230328	57.2	59.9	56.3	58.85	830	58.85	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230328	35.95	35.95	34.35	34.72	1382	34.72	down	up	incorrect
533007.BSE	LGB Forge Limited	20230328	7.3	7.87	7.3	7.57	19586	7.57	up	up	correct
533014.BSE	Sicagen India Limited	20230328	31	32	30	30.51	28751	30.51	down	down	correct
533019.BSE	Simplex Papers Limited	20230328	16.5	17.73	14.35	15.25	1755	15.25	down	down	correct
533022.BSE	20 Microns Limited	20230328	64.9	66.63	62.8	64.51	151394	64.51	down	up	incorrect
533023.BSE	WABCO India Limited	20230328	9980.5	10095.9	9956.1	9966	201	9966	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230328	444.35	444.35	418.25	422.3	12819	422.3	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230328	282.85	282.85	270	271	10079	271	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230328	908.65	916.25	882.8	893.8	9982	893.8	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230328	0.39	0.39	0.37	0.37	2953011	0.37	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230328	3560.05	3629.7	3420	3504.1001	294	3504.1001	down	down	correct
533104.BSE	Globus Spirits Limited	20230328	787.7	787.7	768	774.85	10929	774.85	down	down	correct
533106.BSE	Oil India Limited	20230328	251	259.5	248.1	257.4	150437	257.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230328	12.2	12.73	11.7	12.31	22189	12.31	up	up	correct
533121.BSE	Expleo Solutions Limited	20230328	1218.9	1222.6	1199.5	1203.9	4109	1203.9	down	down	correct
533122.BSE	RattanIndia Power Limited	20230328	2.92	2.95	2.83	2.85	4517794	2.85	down	down	correct
533137.BSE	DEN Networks Limited	20230328	26.71	27.8	25.4	25.88	186014	25.88	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230328	1180.05	1216.55	1050	1079.65	20908	1079.65	down	down	correct
533146.BSE	D-Link (India) Limited	20230328	208.45	209.25	204.75	208.75	17614	208.75	up	up	correct
533149.BSE	Essar Securities Limited	20230328	3.57	3.57	3.25	3.27	12281	3.27	down	down	correct
533151.BSE	D. B. Corp Limited	20230328	96.9	98.87	95.2	95.7	16892	95.7	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230328	15.9	16.1	15.3	15.3	21716	15.3	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230328	436	440.55	429.5	430.75	59736	430.75	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230328	24.56	25.09	23.83	24.04	164238	24.04	down	down	correct
533160.BSE	D B Realty Limited	20230328	60.92	62	57.63	58.43	113032	58.43	down	down	correct
533161.BSE	Emmbi Industries Limited	20230328	77.1	78	73.05	74.53	5881	74.53	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230328	13.01	13.02	12.36	12.48	1649424	12.48	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230328	43.9	43.9	42.5	42.6	13054	42.6	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230328	2.14	2.21	2.03	2.09	350128	2.09	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230328	28.8	28.85	26.9	27.5	54842	27.5	down	down	correct
533168.BSE	Rossell India Limited	20230328	240	240	222	223.6	2427	223.6	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230328	67.36	68.85	66.25	66.65	50163	66.65	down	down	correct
533170.BSE	Tamboli Capital Limited	20230328	99	105.95	99	104.25	3550	104.25	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230328	3	3	2.95	2.95	4376	2.95	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230328	96.65	98.75	95	98.75	1031	98.75	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230328	22.21	22.55	21.4	21.59	67304	21.59	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230328	66.41	66.97	65.33	65.88	29414	65.88	down	down	correct
533202.BSE	NEL Holdings South Limited	20230328	1.55	1.65	1.48	1.56	669785	1.56	up	up	correct
533206.BSE	SJVN Limited	20230328	31.25	31.5	30.62	30.8	1190505	30.8	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230328	108.95	109.5	101.65	102.15	6635	102.15	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230328	40.5	41	39.3	39.54	2694	39.54	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230328	108	111.45	107.05	110.05	7878	110.05	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230328	44.4	44.95	41.9	42.52	5053	42.52	down	down	correct
533218.BSE	Emami Realty Limited	20230328	56.65	57.8	56.2	56.99	3182	56.99	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230328	86.5	86.95	82.1	86.9	2552	86.9	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230328	155	155.55	154.35	155.05	56190	155.05	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230328	109	112.5	109	112.1	102665	112.1	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230328	230.35	230.5	216.2	224	2249	224	down	down	correct
533260.BSE	Career Point Limited	20230328	207.85	225	199.85	222.9	108199	222.9	up	up	correct
533261.BSE	Eros International Media Limited	20230328	22.41	23.39	22.23	22.23	36365	22.23	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230328	280.45	281.35	272.7	273.35	8856	273.35	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230328	8.09	8.22	7.75	7.87	1133871	7.87	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230328	864.3	866.3	808.3	814.05	442	814.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230328	328	336.85	326.9	333.85	34473	333.85	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230328	49.75	50.3	47.25	49.46	1469	49.46	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230328	73	73.69	72.4	72.62	34435	72.62	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230328	91.95	91.95	85.37	86	76100	86	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230328	2.6	2.65	2.48	2.5	244062	2.5	down	down	correct
533278.BSE	Coal India Limited	20230328	209	211.25	208.45	208.85	389097	208.85	down	down	correct
533282.BSE	Gravita India Limited	20230328	462.85	467.7	453	466.55	66310	466.55	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230328	39.03	39.67	38.43	38.83	11780	38.83	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230328	36.2	37.69	36	36	257	36	down	down	correct
533286.BSE	MOIL Limited	20230328	145.55	146.6	141.15	142.35	24802	142.35	down	up	incorrect
533287.BSE	Zee Learn Limited	20230328	3.46	3.46	3.29	3.29	434370	3.29	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230328	31	33.44	30.5	32.47	2361	32.47	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230328	6.24	7.05	5.56	6.95	239168	6.95	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230328	380.5	381.2	363.8	377.05	14400	377.05	down	down	correct
533295.BSE	Punjab & Sind Bank	20230328	23.95	24.14	23.06	23.77	214672	23.77	down	down	correct
533296.BSE	Future Market Networks Limited	20230328	4.1	4.12	4.05	4.05	9565	4.05	down	down	correct
533298.BSE	Surana Solar Limited	20230328	16	16.2	14.74	14.91	12458	14.91	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230328	1672.55	1682	1652.95	1664.3	208	1664.3	down	down	correct
533303.BSE	BF Investment Limited	20230328	380.85	397.75	376.2	389.5	2086	389.5	up	up	correct
533306.BSE	Summit Securities Limited	20230328	533.05	534.9	517.9	533.95	429	533.95	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230328	16.75	16.75	14.31	15.74	5976	15.74	down	down	correct
533320.BSE	Jubilant Industries Limited	20230328	386.1	392.05	381.45	383.9	2782	383.9	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230328	43.29	44	41.4	42.3	31685	42.3	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230328	219.3	219.7	208.45	217.65	56422	217.65	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230328	300.85	304.95	292.1	295.8	266474	295.8	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230328	13.15	13.15	12.28	12.35	247208	12.35	down	down	correct
533398.BSE	Muthoot Finance Limited	20230328	963.25	976.7	960	966.15	13712	966.15	up	down	incorrect
533400.BSE	Future Consumer Limited	20230328	0.54	0.54	0.54	0.54	323722	0.54
533407.BSE	CIL Nova Petrochemicals Limited	20230328	18.57	18.95	18.5	18.5	3084	18.5	down	down	correct
533427.BSE	VMS Industries Limited	20230328	11.49	11.49	10.83	11.18	35405	11.18	down	down	correct
533451.BSE	Karma Energy Limited	20230328	29.26	31	29.26	31	220	31	up	up	correct
533470.BSE	Rushil Décor Limited	20230328	250	253.35	235	238.25	7516	238.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230328	447.55	458	420.1	431.65	2346	431.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230328	2	2.01	1.7	1.75	43796	1.75	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230328	1.66	1.7	1.47	1.5	2618366	1.5	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230328	66.69	66.69	66.69	66.69	645	66.69
533552.BSE	Rupa & Company Limited	20230328	204	204.8	197	197.8	42166	197.8	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230328	165	165.8	154.25	155.75	89033	155.75	down	down	correct
533581.BSE	PG Electroplast Limited	20230328	1333	1360.6	1327.85	1336.85	806	1336.85	up	up	correct
533602.BSE	Lesha Industries Limited	20230328	3.76	3.94	3.72	3.73	278219	3.73	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230328	0.9	0.9	0.88	0.9	74731	0.9
533608.BSE	RDB Rasayans Limited	20230328	71.99	72	67.6	69.55	12922	69.55	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230328	4.73	4.73	4.73	4.73	1732	4.73
533632.BSE	Onelife Capital Advisors Limited	20230328	14.3	14.3	12.62	12.67	6514	12.67	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230328	25.01	26.97	24.95	24.95	1021	24.95	down	down	correct
533644.BSE	Ujaas Energy Limited	20230328	1.89	1.95	1.8	1.8	126705	1.8	down	down	correct
533655.BSE	Triveni Turbine Limited	20230328	317	317	304.85	308.9	11812	308.9	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230328	230.95	230.95	220	220.4	1925	220.4	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230328	1197.6	1211.3	1186.1	1197.95	28299	1197.95	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230328	43.75	44.2	42.65	43.45	2582	43.45	down	down	correct
533896.BSE	Fervent Synergies Limited	20230328	15.99	15.99	15.99	15.99	1540	15.99
533982.BSE	Tera Software Limited	20230328	31.04	31.06	30.35	30.54	582	30.54	down	down	correct
534060.BSE	PMC Fincorp Limited	20230328	1.7	1.79	1.58	1.65	11571878	1.65	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230328	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230328	34	35	32.95	34.37	8945	34.37	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230328	590.05	593.95	576	580.05	5668	580.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230328	1473.5	1491.95	1459.2	1472.1	3924	1472.1	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230328	146.15	153.15	146.15	152.3	43343	152.3	up	up	correct
534190.BSE	Olympic Cards Limited	20230328	2.92	2.92	2.92	2.92	930	2.92
534309.BSE	NBCC (India) Limited	20230328	32.01	32.08	30.96	31.13	1460411	31.13	down	down	correct
534312.BSE	MT Educare Limited	20230328	4.1	4.1	3.9	3.9	22030	3.9	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230328	145.1	150.7	145.1	145.9	655	145.9	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230328	96.5	96.5	90.2	93.94	13704	93.94	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230328	60.8	60.8	59.55	59.8	2754	59.8	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230328	382.1	388.6	375.65	378.55	8593	378.55	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230328	210.55	214.05	205.65	206.2	5331	206.2	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230328	4.07	4.2	3.49	3.59	25468	3.59	down	down	correct
534535.BSE	Bio Green Papers Limited	20230328	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230328	35	35	32.05	32.95	496694	32.95	down	down	correct
534598.BSE	S. E. Power Limited	20230328	13.39	13.39	12.31	12.63	14317	12.63	down	down	correct
534600.BSE	JTL Infra Limited	20230328	294.4	295.75	285.5	289.85	3995	289.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230328	17.05	17.88	16.46	16.76	5032	16.76	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230328	17.13	17.14	16.41	16.71	6247	16.71	down	down	correct
534618.BSE	Sangam Renewables Limited	20230328	788.7	788.7	750	758	28562	758	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230328	17.89	17.89	16.53	17.19	5062	17.19	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230328	5.64	5.8	5.6	5.6	132107	5.6	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230328	154	154	137	145	896	145	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230328	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230328	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230328	16.66	18.1	16.44	16.51	11143	16.51	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230328	5.69	5.69	5.23	5.31	94049	5.31	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230328	117.25	122.9	116.15	117.05	10503	117.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20230328	13.62	13.62	12.94	12.94	540158	12.94	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230328	0.5	0.5	0.47	0.47	107040	0.47	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230328	731.45	741.25	708.65	713	13306	713	down	down	correct
534796.BSE	CDG Petchem Limited	20230328	16.14	16.14	15.35	15.35	12	15.35	down	down	correct
534809.BSE	PC Jeweller Limited	20230328	26.49	27.91	25.27	27.79	852504	27.79	up	down	incorrect
534816.BSE	Indus Towers Limited	20230328	150.9	150.9	143.5	143.9	163776	143.9	down	down	correct
534976.BSE	V-Mart Retail Limited	20230328	2215.65	2215.65	2111.65	2133.75	1558	2133.75	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230328	3.5	3.86	3.5	3.55	55226	3.55	up	up	correct
535205.BSE	Mystic Electronics Limited	20230328	3.1	3.3	3.07	3.11	9458	3.11	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230328	2.65	2.65	2.65	2.65	4000	2.65
535322.BSE	Repco Home Finance Limited	20230328	169.6	175.9	169.6	175	18798	175	up	up	correct
535601.BSE	Sreeleathers Limited	20230328	167.9	167.95	162.65	164.25	85	164.25	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230328	584.45	586.85	555	557.5	5077	557.5	down	down	correct
535620.BSE	Binny Mills Limited	20230328	89	90	89	89.02	145	89.02	up	up	correct
535621.BSE	S V Global Mill Limited	20230328	53.5	53.5	45.5	47	14573	47	down	down	correct
535648.BSE	Just Dial Limited	20230328	580.85	583.05	572.05	580.5	8723	580.5	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230328	13.61	14.64	13.6	14.64	7872	14.64	up	up	correct
535667.BSE	India Finsec Limited	20230328	22.47	22.47	21.55	21.7	259238	21.7	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230328	27.5	28.4	27.5	27.52	576	27.52	up	up	correct
535754.BSE	Orient Cement Limited	20230328	108.95	108.95	104.7	105.75	73553	105.75	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230328	93.2	95.95	92.3	93.05	1518411	93.05	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230328	4.88	5.27	4.88	4.9	61655	4.9	up	up	correct
536565.BSE	Trimurthi Limited	20230328	8.51	9	8.51	9	854	9	up	up	correct
536672.BSE	VCU Data Management Limited	20230328	5.65	5.65	5.11	5.16	133376	5.16	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230328	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230328	0.6	0.6	0.6	0.6	0	0.6
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230328	451.15	457.75	432.55	442.4	1048	442.4	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230328	9.4	9.5	8.21	8.61	65810	8.61	down	down	correct
536965.BSE	B. P. Capital Limited	20230328	7.08	7.08	7.08	7.08	0	7.08
537069.BSE	Arnold Holdings Ltd	20230328	24.5	24.5	22.63	22.84	3727	22.84	down	down	correct
537092.BSE	Modex International Securities Limited	20230328	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230328	136.05	140	136.05	139.05	9141	139.05	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230328	67.28	67.28	62.01	65	3921	65	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230328	1.71	1.71	1.71	1.71	40000	1.71
537669.BSE	Laxmipati Engineering Works Limited	20230328	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230328	143	143.95	140	142.15	1106	142.15	down	down	correct
537785.BSE	Race Eco Chain Limited	20230328	180.1	180.1	173	177.7	13125	177.7	down	down	correct
537820.BSE	Viji Finance Limited	20230328	2.18	2.25	2.08	2.09	3270	2.09	down	down	correct
538081.BSE	Haria Apparels Limited	20230328	4.2	4.21	3.99	4.16	2343	4.16	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230328	71.25	72.95	69.5	71.47	1217	71.47	up	up	correct
538119.BSE	R & B Denims Limited	20230328	15.96	16.44	15.31	15.59	117126	15.59	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230328	0.47	0.47	0.45	0.46	295762	0.46	down	down	correct
538212.BSE	Sharp Investments Limited	20230328	1.05	1.05	0.95	0.99	156453	0.99	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230328	391.85	397	380.5	392.95	48684	392.95	up	up	correct
538402.BSE	SPS Finquest Limited	20230328	86	86	84.55	84.55	2	84.55	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230328	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230328	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230328	156.45	156.45	149	153.9	19548	153.9	down	down	correct
538452.BSE	Quasar India Limited	20230328	14.73	14.73	14.73	14.73	3395	14.73
538464.BSE	Thirani Projects Ltd.	20230328	1.94	2.13	1.94	2.1	1512	2.1	up	up	correct
538476.BSE	Capital Trade Links Limited	20230328	26.02	27.97	26	27.04	28753	27.04	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230328	0.73	0.73	0.73	0.73	0	0.73
538539.BSE	J. Taparia Projects Limited	20230328	8.37	8.37	8.37	8.37	42865	8.37
538540.BSE	Ramchandra Leasing and Finance Limited	20230328	0.9	0.91	0.85	0.85	97647	0.85	down	down	correct
538564.BSE	James Warren Tea Limited	20230328	232.8	246	225.05	242.45	2649	242.45	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230328	403.05	404.45	402.4	402.65	2059	402.65	down	down	correct
538597.BSE	TTI Enterprise Limited	20230328	11.35	11.74	11.25	11.3	10952	11.3	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230328	17	17.25	16.5	16.59	78425	16.59	down	down	correct
538607.BSE	Toyam Industries Limited	20230328	11.4	11.4	10.77	10.96	5707722	10.96	down	down	correct
538611.BSE	Real Touch Finance Limited	20230328	38.9	38.9	38.9	38.9	100	38.9
538635.BSE	Snowman Logistics Limited	20230328	31.1	31.75	30.25	31	55306	31	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230328	20.21	21.26	20.21	20.74	2	20.74	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230328	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230328	452.85	454.2	444.7	447.65	11612	447.65	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230328	33.65	35.9	33.65	35.88	667	35.88	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230328	7.25	7.25	6.59	6.78	22300	6.78	down	down	correct
538713.BSE	Atishay Limited	20230328	26.85	28.9	26.85	28.45	1968	28.45	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230328	39.98	39.98	37.02	39	351	39	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230328	117	126	116	124.35	6622	124.35	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230328	45.01	45.01	45.01	45.01	2500	45.01
538730.BSE	PDS Multinational Fashions Limited	20230328	335.75	349.5	330	343	39025	343	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230328	48.6	50.45	48	48.15	573	48.15	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230328	132.3	132.3	116.25	128.95	398	128.95	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230328	12.9	12.9	10.91	11.88	2518	11.88	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230328	28.3	31.89	28.3	28.85	52928	28.85	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230328	13.31	13.5	12.75	12.83	28386	12.83	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230328	7.2	7.2	6.57	6.99	4842	6.99	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230328	255	270.9	255	257.85	5159	257.85	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230328	13.1	13.1	12.35	12.35	8660	12.35	down	down	correct
538817.BSE	Captain Pipes Limited	20230328	21.15	21.15	21.15	21.15	15000	21.15
538833.BSE	Anubhav Infrastructure Limited	20230328	12.58	12.58	12.58	12.58	6994	12.58
538835.BSE	Intellect Design Arena Limited	20230328	398.5	401.75	393	396.9	14578	396.9	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230328	606.5	647.35	587.45	632.55	2381	632.55	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230328	48.11	51.45	47.31	50	11530	50	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230328	80.15	83.4	72.6	80.21	13952	80.21	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230328	188.7	193.95	183	193.75	248737	193.75	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230328	189.7	193.8	183.2	186.2	1212	186.2	down	down	correct
538922.BSE	Cosyn Limited	20230328	18.75	19.25	17	18.05	14088	18.05	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230328	76.75	80.49	76.75	79	1071	79	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230328	1.95	1.95	1.7	1.71	6191	1.71	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230328	13.46	13.46	12.65	12.68	13592	12.68	down	down	correct
538962.BSE	Minda Corporation Limited	20230328	213.35	217.05	187	198.75	443376	198.75	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230328	560	560	532.1	533.2	88	533.2	down	down	correct
538979.BSE	Greenlam Industries Limited	20230328	305.15	310.45	283.9	296.25	3309	296.25	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230328	451.3	459.7	433.1	443.75	930	443.75	down	down	correct
539006.BSE	PTC Industries Limited	20230328	2450	2450	2305	2316.6001	575	2316.6001	down	down	correct
539009.BSE	GBL Industries Limited	20230328	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230328	6.9	6.9	6.66	6.66	45	6.66	down	up	incorrect
539017.BSE	Star Housing Finance Limited	20230328	50	51.69	49.15	50.28	367299	50.28	up	up	correct
539032.BSE	Fraser and Company Limited	20230328	6.03	6.03	6.03	6.03	10999	6.03
539041.BSE	SVP Housing Limited	20230328	39	39	38	38	15000	38	down	up	incorrect
539042.BSE	AGI Infra Limited	20230328	483.85	489	464.05	465.15	1060	465.15	down	down	correct
539043.BSE	BKM Industries Limited	20230328	0.82	0.82	0.82	0.82	8831	0.82
539045.BSE	Manaksia Aluminium Company Limited	20230328	21.1	21.1	20.35	20.6	2043	20.6	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230328	14.7	15.15	14.05	14.06	9988	14.06	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230328	1249.95	1249.95	1151	1167.75	1238	1167.75	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230328	16.11	16.11	16.1	16.1	87	16.1	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230328	630.1	641.6	609.8	630.4	10967	630.4	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230328	12.98	13.05	12.5	12.5	23338	12.5	down	down	correct
539132.BSE	Vegetable Products Limited	20230328	34.1	34.9	32.5	34.59	4659	34.59	up	up	correct
539141.BSE	UFO Moviez India Limited	20230328	60.97	62	57.3	58.25	19136	58.25	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230328	654.95	667	652.1	657.9	341	657.9	up	up	correct
539150.BSE	PNC Infratech Limited	20230328	272.9	289.45	271.65	282.55	219314	282.55	up	up	correct
539151.BSE	Arfin India Limited	20230328	20.29	20.29	19.6	19.95	15076	19.95	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230328	16.5	16.5	16.5	16.5	0	16.5
539176.BSE	Hawa Engineers Limited	20230328	71.85	71.85	65.05	66.1	1503	66.1	down	down	correct
539195.BSE	POCL Enterprises Limited	20230328	118	118	107	111.9	16326	111.9	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230328	50.8	50.8	47.4	48.72	33864	48.72	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230328	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230328	4.1	4.48	4.1	4.19	43111	4.19	up	up	correct
539217.BSE	Srestha Finvest Limited	20230328	1.07	1.08	1.04	1.05	87058	1.05	down	down	correct
539219.BSE	Mauria Udyog Limited	20230328	4.95	5.07	4.79	4.81	33430	4.81	down	down	correct
539221.BSE	Sportking India Limited	20230328	659.45	660	639	643.1	3321	643.1	down	down	correct
539222.BSE	VMV Holidays Limited	20230328	96.15	100	96	99.17	27900	99.17	up	up	correct
539223.BSE	Ambition Mica Limited	20230328	5.19	5.19	5.18	5.18	3338	5.18	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230328	59.2	60.89	57.27	57.55	1209	57.55	down	down	correct
539228.BSE	Gala Global Products Limited	20230328	6.41	6.79	6.33	6.36	132160	6.36	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230328	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230328	26.2	27.8	26.18	26.18	2527	26.18	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230328	16.75	17.15	15.42	16.18	33451	16.18	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230328	18.25	23.92	18.25	22.95	8163	22.95	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230328	162	163.9	157	158.6	3223	158.6	down	down	correct
539276.BSE	Kaya Limited	20230328	253	256.6	241	253.3	4090	253.3	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230328	3.84	3.99	3.68	3.73	150036	3.73	down	down	correct
539289.BSE	Majesco Limited	20230328	100.5	102.65	100	102.15	13753	102.15	up	up	correct
539290.BSE	Oswal Greentech Limited	20230328	18.25	18.37	17.86	18.19	71892	18.19	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230328	84.99	84.99	82.16	84	5127	84	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230328	253.15	262.05	250.95	257.3	12571	257.3	up	up	correct
539302.BSE	Power Mech Projects Limited	20230328	2281.2	2326.4	2259.65	2273.2	1922	2273.2	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230328	29.18	29.23	27.36	27.41	68834	27.41	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230328	74.75	76.25	72.26	72.8	19886	72.8	down	down	correct
539332.BSE	Navkar Corporation Limited	20230328	53.99	60.49	52.75	56.28	700131	56.28	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230328	3.1	3.15	3.04	3.07	141044	3.07	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230328	250	275	250	253.05	24483	253.05	up	up	correct
539354.BSE	Polyspin Exports Limited	20230328	50.12	50.49	45.42	46.01	5988	46.01	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230328	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230328	15.7	15.7	14.92	15.31	86	15.31	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230328	118.9	119.3	117	118.85	1186	118.85	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230328	772.5	772.75	718	731.8	1026	731.8	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230328	55.7	55.7	53.15	53.15	38959	53.15	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230328	59.01	74.7	59.01	64.64	21401	64.64	up	up	correct
539447.BSE	Beardsell Limited	20230328	18.89	19.34	17.05	18.93	25711	18.93	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230328	1831.75	1833.1	1810.45	1825.1	5653	1825.1	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230328	83.95	93.25	82.6	87	107257	87	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230328	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230328	0.92	0.95	0.86	0.87	2079978	0.87	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230328	223	233.95	219	227.4	1672	227.4	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230328	87	89.5	75.8	89.35	28373	89.35	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230328	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230328	452.95	452.95	425	448.7	250	448.7	down	down	correct
539542.BSE	Lux Industries Limited	20230328	1195.6	1195.6	1150	1159.2	7575	1159.2	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230328	740.05	766	740.05	764.4	7965	764.4	up	up	correct
539562.BSE	Kayel Securities Ltd	20230328	29.25	29.99	26.91	27.12	59896	27.12	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230328	3.14	3.14	2.88	2.88	605	2.88	down	down	correct
539594.BSE	Mishtann Foods Limited	20230328	7.51	7.55	7.15	7.45	1759906	7.45	down	down	correct
539636.BSE	Precision Camshafts Limited	20230328	94	94.68	90.7	91.09	7135	91.09	down	down	correct
539658.BSE	TeamLease Services Limited	20230328	2334.95	2338	2190	2200.7	1182	2200.7	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230328	35	36	35	35	231	35
539660.BSE	Best Agrolife Limited	20230328	1038.2	1049.9	990.4	1002.5	9856	1002.5	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230328	65.25	65.25	63	64.59	582	64.59	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230328	134.4	135.3	128.1	130	14773	130	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230328	18.24	18.24	18.24	18.24	0	18.24
539686.BSE	K.P. Energy Limited	20230328	145	150.95	144.1	145.6	53074	145.6	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230328	823.4	850	790	798.9	5808	798.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230328	18.9	19.04	18.1	18.52	7023	18.52	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230328	3.79	3.79	3.79	3.79	0	3.79
539785.BSE	Pudumjee Paper Products Limited	20230328	36.8	36.95	35	35.24	49599	35.24	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230328	258.8	264.15	256	259.85	1941	259.85	up	up	correct
539798.BSE	Umiya Tubes Limited	20230328	6.45	6.73	6.45	6.6	2210	6.6	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230328	142.99	149.19	132.04	137.99	169594	137.99	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230328	5.01	5.01	4.51	4.65	13624	4.65	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230328	13.55	13.67	12.85	13.25	2087335	13.25	down	down	correct
539814.BSE	Le Lavoir Limited	20230328	47.5	49.07	47.5	49.07	36348	49.07	up	up	correct
539835.BSE	Superior Finlease Limited	20230328	1.6	1.6	1.28	1.28	33081	1.28	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230328	850.05	856.9	806	811.75	3708	811.75	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230328	152.5	153.25	145	146.15	3513	146.15	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230328	423.05	431.95	417	419.4	4370	419.4	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230328	236.8	243.35	235.05	239.65	47689	239.65	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230328	1669	1670	1611.55	1641.15	2618	1641.15	down	down	correct
539884.BSE	Darshan Orna Limited	20230328	3	3.09	2.85	2.88	46259	2.88	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230328	3.8	3.8	3.6	3.65	220360	3.65	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230328	8	8.44	8	8.44	392088	8.44	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230328	1588.85	1610	1585.25	1594.25	1825	1594.25	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230328	6.76	6.97	6.37	6.48	156810	6.48	down	up	incorrect
539978.BSE	Quess Corp Limited	20230328	344.3	348.05	337.45	343.75	6194	343.75	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230328	1525	1720	1500	1677.5	653	1677.5	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230328	85	88	81.55	82.88	4953	82.88	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230328	179.3	192.9	165.5	171.15	199562	171.15	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230328	326.25	329.05	321.55	324	557	324	down	down	correct
540064.BSE	Future Retail Limited	20230328	2.45	2.45	2.34	2.36	569472	2.36	down	down	correct
540073.BSE	BLS International Services Limited	20230328	152.05	153.25	149.85	150.05	89511	150.05	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230328	141.5	165.95	136.45	158.15	31697	158.15	up	up	correct
540083.BSE	TV Vision Limited	20230328	2.55	2.55	2.5	2.5	101	2.5	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230328	3.75	3.75	3.11	3.13	6053	3.13	down	down	correct
540124.BSE	G N A Axles Limited	20230328	815.85	818	778.3	781.65	6884	781.65	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230328	137.05	140.9	137.05	139.35	782	139.35	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230328	427.35	427.35	402.45	410	12833	410	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230328	38.15	38.15	38.14	38.14	781	38.14	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230328	467.05	492.65	464.5	486.25	19176	486.25	up	up	correct
540203.BSE	Sheela Foam Limited	20230328	1003.45	1007.5	981.75	997	819	997	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230328	13.1	13.16	12.65	12.88	10966	12.88	down	up	incorrect
540212.BSE	TCI Express Limited	20230328	1517.95	1517.95	1434.5	1456.85	313	1456.85	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230328	296.05	298.5	289	289.65	146826	289.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230328	57.75	58.52	55	55.15	53903	55.15	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230328	82	85	80.66	80.66	17731	80.66	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230328	4.45	4.9	4.44	4.44	432750	4.44	down	down	correct
540366.BSE	Music Broadcast Limited	20230328	10.12	10.17	9.75	9.86	47407	9.86	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230328	3309.95	3357.1	3300.3	3315.35	12523	3315.35	up	up	correct
540401.BSE	Maximus International Limited	20230328	11.3	11.7	10.76	11.06	126791	11.06	down	down	correct
540403.BSE	CL Educate Limited	20230328	49.4	51.9	48.8	50	7528	50	up	up	correct
540497.BSE	S Chand and Company Limited	20230328	210.75	216.85	205.8	209.2	55720	209.2	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230328	41.7	41.7	40.56	40.76	637782	40.76	down	down	correct
540544.BSE	PSP Projects Limited	20230328	674.25	679	665.15	674.05	5500	674.05	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230328	12.5	12.9	11.93	11.97	10371	11.97	down	down	correct
540575.BSE	Star Cement Limited	20230328	110.55	111.8	107.65	109.75	4339	109.75	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230328	239.85	247.05	223.55	233.8	70305	233.8	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230328	572.9	578.85	567.2	569.9	12328	569.9	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230328	557	582.95	557	572.8	1954	572.8	up	up	correct
540615.BSE	7NR Retail Limited	20230328	0.6	0.61	0.57	0.58	617542	0.58	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230328	36	38.22	36	36.76	94944	36.76	up	up	correct
540648.BSE	Palash Securities Limited	20230328	101.2	101.2	93.8	94.3	420	94.3	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230328	405	405.3	388	400.35	11837	400.35	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230328	292.15	299.85	288	297.8	3856	297.8	up	up	correct
540651.BSE	Jigar Cables Limited	20230328	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230328	1.94	1.96	1.88	1.88	1019898	1.88	down	up	incorrect
540673.BSE	SIS Limited	20230328	340.75	342.2	336.05	341.6	1169	341.6	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230328	415	426.5	412.25	416.2	40265	416.2	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230328	508.05	558.8	501.05	502	450	502	down	down	correct
540680.BSE	KIOCL Limited	20230328	168.05	174.75	166.75	166.85	2202	166.85	down	down	correct
540686.BSE	Smruthi Organics Limited	20230328	131	133	128.55	129.45	8288	129.45	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230328	190.05	190.05	185	186.4	53660	186.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230328	19.88	19.88	17.56	17.72	62227	17.72	down	down	correct
540704.BSE	Matrimony.com Limited	20230328	510	510.6	501.7	503.4	1697	503.4	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230328	2.49	2.51	2.3	2.31	169332	2.31	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230328	114.25	114.5	108.9	111.3	34040	111.3	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230328	58.98	58.98	58.98	58.98	0	58.98
540716.BSE	ICICI Lombard General Insurance Company Limited	20230328	1083.95	1083.95	1061	1064.6	5836	1064.6	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230328	1099.3	1105.65	1088.55	1090.55	8963	1090.55	down	down	correct
540724.BSE	Prataap Snacks Limited	20230328	675.25	700	674.65	688.9	2209	688.9	up	up	correct
540726.BSE	Trident Texofab Limited	20230328	57.5	59	54.02	55.62	5108	55.62	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230328	64	64	61.75	61.75	1500	61.75	down	down	correct
540730.BSE	Mehai Technology Limited	20230328	17.55	17.59	15.97	17.42	104737	17.42	down	down	correct
540735.BSE	IRIS Business Services Limited	20230328	70.35	70.35	66.1	68.27	1199	68.27	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230328	235.5	243	235	241.5	2708	241.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230328	400.05	400.65	391.2	392.35	13215	392.35	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230328	788.3	788.8	758.2	769	412	769	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230328	134	134.3	127.3	127.9	389450	127.9	down	down	correct
540755.BSE	General Insurance Corporation of India	20230328	133.1	133.1	127.8	128.8	55707	128.8	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230328	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230328	522.65	522.65	497.3	511.15	9260	511.15	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230328	355.05	356.05	350.4	352.25	4945	352.25	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230328	96.1	98.95	94.45	95.05	58937	95.05	down	down	correct
540775.BSE	Khadim India Ltd	20230328	194.3	197.9	179.9	181.5	5804	181.5	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230328	279	279.85	274.05	276.15	262	276.15	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230328	494.05	498.35	486.7	489.65	39916	489.65	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230328	22.9	22.9	22.9	22.9	7000	22.9
540789.BSE	Diligent Media Corporation Limited	20230328	2.28	2.28	2.07	2.23	48373	2.23	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230328	123.2	123.2	123.05	123.05	125	123.05	down	up	incorrect
540797.BSE	Shalby Ltd.	20230328	116.55	119.35	114.35	117	24802	117	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230328	13	13	12.58	12.58	4044	12.58	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230328	44.33	44.33	44.33	44.33	3574	44.33
540824.BSE	Astron Paper & Board Mill Ltd.	20230328	21.8	21.8	19.11	19.61	31189	19.61	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230328	274.85	274.85	250	251.2	10323	251.2	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230328	18.1	18.1	16.55	16.6	13194	16.6	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230328	1795	1803.95	1780	1792.1	851	1792.1	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230328	79	80.65	75.75	77.15	12954	77.15	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230328	18	18.18	16.83	17.14	281277	17.14	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230328	234.95	239.4	232	237.25	15771	237.25	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230328	770.85	774.3	745.8	749.95	13558	749.95	down	down	correct
541083.BSE	Inflame Appliances Limited	20230328	383	399	376	396.3	30250	396.3	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230328	332.2	350.95	332.2	332.6	152	332.6	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230328	899.95	915.8	879	911	11517	911	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230328	36.06	38.75	36.06	38.75	51	38.75	up	up	correct
541153.BSE	Bandhan Bank Limited	20230328	196.9	196.9	182.2	187.5	781173	187.5	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230328	211.15	213.05	210.1	210.7	559	210.7	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230328	174.5	178	173.1	175.7	49828	175.7	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230328	54	54	50.75	51.4	30415	51.4	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230328	74.65	74.85	73.5	73.88	164119	73.88	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230328	218.75	220.35	214.2	216.5	2670	216.5	down	down	correct
541301.BSE	Orient Electric Limited	20230328	264.4	271	261.6	268	5453	268	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230328	113.9	113.9	108.45	108.55	93183	108.55	down	down	correct
541352.BSE	Megastar Foods Limited	20230328	203	209.9	198	201.95	935	201.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230328	74.5	76.77	70.95	72.73	2411	72.73	down	down	correct
541450.BSE	Adani Green Energy Limited	20230328	946	951.45	935.5	935.5	104919	935.5	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230328	345.75	353.9	338.4	341	6372	341	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230328	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230328	0.7	0.74	0.68	0.71	58974	0.71	up	up	correct
541556.BSE	RITES Limited	20230328	343.5	347.15	336.85	339.2	6990	339.2	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230328	4200.0498	4261.5498	4152.25	4170.8501	2037	4170.8501	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230328	42.7	44.7	42.52	42.57	926	42.57	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230328	434.8	435.45	420.45	422.65	2901	422.65	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230328	895.75	916.6	891.9	895.85	1962	895.85	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230328	120.8	121.45	116.2	116.65	1380	116.65	down	down	correct
541956.BSE	Ircon International Limited	20230328	52.83	53.75	52.64	52.98	203676	52.98	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230328	475	475	469	469	82	469	down	down	correct
541974.BSE	Manorama Industries Limited	20230328	1052.45	1053.1	1002.45	1014.05	545	1014.05	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230328	411.7	412.05	399.45	401.05	12929	401.05	down	down	correct
542012.BSE	A-1 Acid Limited	20230328	339.9	352	339	347.1	50869	347.1	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230328	129.95	129.95	123.6	123.6	976	123.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230328	15.8	16.11	14.59	16.05	31634	16.05	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230328	313.9	339.25	312.4	335.45	5585	335.45	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230328	3.05	3.39	2.88	3.23	12588	3.23	up	up	correct
542231.BSE	Nila Spaces Limited	20230328	2.92	3.14	2.65	2.81	306458	2.81	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230328	50.5	50.5	47.5	47.51	8118	47.51	down	down	correct
542333.BSE	RPSG Ventures Limited	20230328	376.2	376.2	360	364.9	14814	364.9	down	down	correct
542351.BSE	Gloster Limited	20230328	574.8	576	570.25	572.85	1398	572.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230328	93	94.9	88	88.7	5821	88.7	down	down	correct
542383.BSE	Ritco Logistics Limited	20230328	155.8	159	150	150.55	3300	150.55	down	down	correct
542399.BSE	Chalet Hotels Limited	20230328	362.65	363.85	358.3	360	1100	360	down	down	correct
542460.BSE	The Anup Engineering Limited	20230328	973.25	1005.55	970	989.1	1233	989.1	up	up	correct
542484.BSE	Arvind Fashions Limited	20230328	280	282.55	267.1	270.55	12275	270.55	down	down	correct
542597.BSE	MSTC Limited	20230328	245	248.75	239.65	240.1	25779	240.1	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230328	317.65	318.15	304.5	305.65	21444	305.65	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230328	14.16	15.97	14.16	15.97	243	15.97	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230328	66.75	66.8	64.66	66.22	382739	66.22	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230328	1228.15	1242.2	1192.5	1196.45	5057	1196.45	down	down	correct
542651.BSE	KPIT Technologies Limited	20230328	872.5	904	872.5	888.65	65135	888.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230328	3.43	3.43	3.25	3.29	2939913	3.29	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230328	1277.4	1303.85	1253.85	1281.15	1033	1281.15	up	up	correct
542667.BSE	White Organic Retail Limited	20230328	30.03	30.03	30.03	30.03	1017	30.03
542669.BSE	BMW Industries Ltd.	20230328	36.25	39.9	33.66	37.32	37958	37.32	up	up	correct
542670.BSE	Artemis Electricals Limited	20230328	125	127.8	118.9	125.85	263250	12.585	up	up	correct
542684.BSE	Prakash Pipes Limited	20230328	136.45	139.4	134.3	136.25	4223	136.25	down	down	correct
542685.BSE	Digicontent Limited	20230328	13.63	14.45	13.63	14.09	3233	14.09	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230328	36	36.5	34.05	35.31	5365	35.31	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230328	18.16	18.35	17.66	18.29	876694	18.29	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230328	130.85	136.8	129.5	134.5	15369	134.5	up	up	correct
542752.BSE	Affle India Ltd.	20230328	954.75	961.1	928.2	949.7	13886	949.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230328	502	502	478.85	491.8	4816	491.8	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230328	307.25	308.8	300	300.55	20784	300.55	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230328	425.15	437.85	422.85	435.85	6506	435.85	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230328	48.5	50	48.32	49.24	22296	49.24	up	up	correct
542774.BSE	APM Finvest Ltd.	20230328	216	217.85	205.35	215.8	16660	215.8	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230328	2973.3	2991.85	2879.65	2896.45	3188	2896.45	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230328	64	73	64	67	178000	67	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230328	1154.4	1154.4	1071	1111.55	56316	1111.55	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230328	13.9	13.97	13.13	13.27	169395	13.27	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230328	10.8	10.8	9.5	9.71	13272	9.71	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230328	26.5	33.5	26.5	33.14	0	33.14	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230328	233.15	247.1	231	245	14921	245	up	up	correct
543282.BSE	Niks Technology Limited	20230328	289.75	289.75	289.75	289.75	600	289.75
570001.BSE	Tata Motors Limited	20230328	208.65	208.7	202.05	202.7	125535	202.7	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230328	831.7	834.45	810.05	812.55	2046	812.55	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230328	607.9	612	590.1	594.25	4993	594.25	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230328	122.65	123.75	117.75	120.5	4422	120.5	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230328	9440	9440	9188.5	9251.05	154	9251.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230328	2.15	2.15	2.06	2.06	39624	2.06	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230328	200.05	205	192.5	197.05	32402	197.05	down	down	correct
590025.BSE	Ginni Filaments Limited	20230328	18.2	18.44	17.55	17.87	7247	17.87	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230328	53.39	54.28	52.2	52.73	95759	52.73	down	down	correct
590031.BSE	De Nora India Limited	20230328	855.2	868.35	821	827.65	1805	827.65	down	down	correct
590051.BSE	Saksoft Limited	20230328	143.9	143.9	139.85	140.7	49393	140.7	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230328	106.2	106.3	101.25	101.95	34825	101.95	down	down	correct
590071.BSE	Sundaram Finance Limited	20230328	2238.75	2275.3	2218.05	2253.85	88	2253.85	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230328	280	280	271.4	272.9	102	272.9	down	down	correct
590073.BSE	Wheels India Limited	20230328	468.9	472.85	458	461	2797	461	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230328	144.95	147.1	137.8	141.55	4127	141.55	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230328	50.49	50.49	49.95	50.12	4760	50.12	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230328	56.26	57.35	54.15	54.54	37771	54.54	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230328	279	279.85	274.05	276.15	262	276.15	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230328	498	499.75	482.4	490.4	27187	490.4	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230328	1624.05	1644.2	1608.05	1618.95	2030	1618.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230328	21.11	21.11	21.11	21.11	1185	21.11
ABBOTINDIA.BSE	Abbott India Limited	20230328	21411.3496	21665.0508	21392.6992	21590.9004	734	21590.9004	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230328	75.9	75.9	73	74.02	8203	74.02	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230328	381.85	384.55	375.3	379.6	15871	379.6	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230328	710	710	681	683.8	1892	683.8	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230328	1725.6	1733.3	1573	1601.55	727298	1601.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230328	622.25	627.85	571.35	593.5	1792700	593.5	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230328	179.8	182.8	173.85	173.85	1000210	173.85	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230328	1025	1032.85	1015.75	1015.75	50589	1015.75	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230328	1.7	1.8	1.64	1.68	296271	1.68	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230328	67	68.73	66.75	68.2	4368	68.2	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230328	239.9	239.9	225	228.9	14807	228.9	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230328	3.46	3.59	3.24	3.36	858833	3.36	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230328	10.95	10.95	10.95	10.95	0	10.95
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230328	275.75	276.15	273	273.9	3937	273.9	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230328	8.9	8.99	8.3	8.44	107449	8.44	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230328	2317.2	2360.55	2302.2	2333.55	649	2333.55	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230328	54.58	58	54	55.93	2523	55.93	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230328	664.85	667.9	645	661.75	2159	661.75	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230328	61.4	61.92	60.37	60.4	1492	60.4	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230328	11.6	11.69	10.9	11.03	3020138	11.03	down	up	incorrect
AMAL.BSE	Amal Ltd	20230328	184.1	187.85	178	179.55	6678	179.55	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230328	559.15	569.4	557	565.4	9045	565.4	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230328	45.61	45.61	43.7	44.5	15831	44.5	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230328	1.68	1.68	1.51	1.6	71982	1.6	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230328	19.01	19.5	18.56	19.02	59906	19.02	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230328	21.1	21.81	20.86	21.02	2930	21.02	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230328	10.5	10.5	10.5	10.5	0	10.5
APARINDS.BSE	Apar Industries Limited	20230328	2321.3999	2336.95	2255.1001	2284.45	16427	2284.45	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230328	59.85	60.5	57	57.77	76102	57.77	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230328	29.67	29.67	29.67	29.67	65	29.67
ARFIN.BSE	Arfin India Limited	20230328	20.29	20.29	19.6	19.95	15076	19.95	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230328	1329.75	1356.6	1284.65	1316	817	1316	down	down	correct
ARVIND.BSE	Arvind Limited	20230328	81	82	78.4	81.07	224551	81.07	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230328	15	15.27	14.61	15.23	23670	15.23	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230328	7.68	7.68	7.68	7.68	100	7.68
ASHRAM.BSE	Ashram Online.com Limited	20230328	3	3	3	3	302	3
ASIANPAINT.BSE	Asian Paints Limited	20230328	2789	2810	2765	2783.7	16840	2783.7	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230328	35.95	36.29	34.38	34.67	154932	34.67	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230328	385	385	355.05	357.95	3809	357.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230328	1333.95	1333.95	1297.9	1301	28395	1301	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230328	7.03	7.4	7.03	7.04	3759	7.04	up	down	incorrect
ATUL.BSE	Atul Auto Ltd	20230328	6992.1001	7033.25	6917	6981.8999	674	6981.8999	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230328	61	61.87	59.85	61	5607	61
AXISBANK.BSE	Axis Bank Limited	20230328	836.5	836.5	826.6	833.35	90075	833.35	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230328	3838.25	3838.25	3770	3792.1499	3494	3792.1499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230328	1121.95	1121.95	1081.3	1104.65	1325	1104.65	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230328	1240.05	1247.25	1216.1	1223.2	95262	1223.2	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230328	12.05	12.2	11.48	11.66	2454651	11.66	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230328	6025.2998	6110	6025.2998	6060.7002	992	6060.7002	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230328	5630.9502	5630.9502	5525	5534.4502	26101	5534.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230328	37.1	37.1	35.3	35.63	21572	35.63	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230328	1949.95	1974.3	1940	1964.5	3133	1964.5	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230328	220.55	222	208	210.1	15930	210.1	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230328	180.1	181	180.1	181	101	181	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230328	35.25	36	33.8	34.56	18406	34.56	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230328	1.14	1.16	1.06	1.1	577420	1.1	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230328	402	402	377.6	398	1350	398	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230328	438.5	444	426.1	433	1212	433	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230328	41.07	41.07	41.07	41.07	1	41.07
BFLAFL.BSE	BFL Asset Finvest Limited	20230328	13.04	13.38	13.04	13.04	16894	13.04
BHARTIARTL.BSE	Bharti Airtel Limited	20230328	762.05	763.55	742.85	748.15	71876	748.15	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230328	68.59	70.65	65.17	68.99	258	68.99	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230328	127.15	127.75	117.35	118.1	40536	118.1	down	down	correct
BIOCON.BSE	Biocon Limited	20230328	207	207	199.3	202.35	128796	202.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230328	40.25	46	40	43.88	44096	43.88	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230328	116	119.85	104.1	105.95	90942	105.95	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230328	354.6	355.75	351.25	353.85	18268	353.85	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230328	54.54	57.6	52.24	52.24	19108	52.24	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230328	57	57	55	55.17	24504	55.17	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230328	406.05	408.7	380.05	385.9	130480	385.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230328	18374.9004	18649.9492	18374.9004	18526.1504	725	18526.1504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230328	343.9	343.9	335.15	339.5	178020	339.5	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230328	26.8	26.8	25.75	25.9	444	25.9	down	up	incorrect
BSOFT.BSE	BSOFT	20230328	260.05	261.6	251	251.8	138558	251.8	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230328	86.3	88.68	84.5	84.84	20885	84.84	down	up	incorrect
CANBK.BSE	Canara Bank	20230328	277.2	281	272.75	275.35	149947	275.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230328	108.6	110.9	108.2	109.3	99682	109.3	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230328	6.3	6.3	5.64	5.81	26508	5.81	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230328	1370	1398.6	1370	1387.55	4018	1387.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230328	7.26	7.69	7.26	7.27	135067	7.27	up	up	correct
CESC.BSE	CESC Limited	20230328	64.71	65.05	62.77	63.2	160074	63.2	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230328	572.4	576.5	571	572.65	17069	572.65	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230328	334.75	349.65	323	337.3	4970	337.3	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230328	167	170	159	162.9	60359	162.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230328	147.8	152.5	140.5	142.85	4299	142.85	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230328	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230328	2.65	2.65	2.52	2.52	257	2.52	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230328	710.75	736.75	710.75	732.95	71372	732.95	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230328	13.64	13.68	12	12.07	15277	12.07	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230328	22.54	22.54	21.42	22.49	635	22.49	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230328	1493.05	1510.05	1493.05	1497.45	7225	1497.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230328	25	27	24.9	26.92	45212	26.92	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230328	16.95	17.14	16.34	16.61	44389	16.61	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230328	57.82	57.83	55.28	56.79	35001	56.79	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230328	28.55	29.1	27.01	27.41	12400	27.41	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230328	19.65	19.65	19.65	19.65	5000	19.65
CSL.BSE	Continental Securities Limited	20230328	7.3	7.3	6.45	6.98	10866	6.98	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230328	55.5	55.96	55	55.96	278	55.96	up	up	correct
CUB.BSE	City Union Bank Ltd	20230328	124.05	124.55	120.55	120.9	78490	120.9	down	down	correct
CYIENT.BSE	Cyient Limited	20230328	995.35	1005.15	988.7	992.25	7359	992.25	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230328	541.45	542.2	532	533.6	26166	533.6	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230328	38	39.84	37	39.73	6177	39.73	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230328	282.95	284.55	272	274.95	5420	274.95	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230328	102.1	106.5	99.5	105.75	150511	105.75	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230328	19.45	19.45	19.45	19.45	874	19.45
DHRUV.BSE	Dhruv Consultancy Services Limited	20230328	47.3	48.75	46.5	47.45	738	47.45	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230328	572.15	574.05	572	572.35	61	572.35	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230328	41.15	41.9	39.35	40.03	30376	40.03	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230328	346.2	348.3	330	331.95	6904	331.95	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230328	79.99	80.21	77	77.73	14055	77.73	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230328	4483	4547.4502	4480.5	4528.2998	33422	4528.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230328	257.8	268	257.8	268	36	268	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230328	311.95	315.45	297	297.1	7193	297.1	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230328	6.35	6.35	6.12	6.12	1032	6.12	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230328	81.11	81.63	80	80.32	89539	78.4385	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230328	55.86	62	55.86	60.28	1003	60.28	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230328	251.95	251.95	242.4	243.25	2471	243.25	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230328	4.28	4.28	3.88	3.99	229047	3.99	down	down	correct
EIHOTEL.BSE	EIH Limited	20230328	152.05	158.75	150.45	156.3	51919	156.3	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230328	85.43	93	85.43	90.85	239428	90.85	up	up	correct
EMAMILTD.BSE	Emami Limited	20230328	354.85	370.95	352.55	363.85	93277	363.85	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230328	64	64.3	63.75	63.81	3154	63.81	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230328	1171.6	1212.35	1171.6	1207.4	492	1207.4	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230328	14.56	14.94	13.81	14.27	14584	14.27	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230328	71.75	71.96	70.35	71.02	170528	71.02	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230328	15.55	15.55	15.55	15.55	141	15.55
ESCORTS.BSE	Escorts Limited	20230328	1840.3	1892.8	1828.7	1883.4	8405	1883.4	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230328	7.72	8.13	7.53	8.05	56492	8.05	up	up	correct
ESTER.BSE	Ester Industries Limited	20230328	84	84.96	83.3	84.2	15460	84.2	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230328	284.9	287.4	273.4	277.25	204443	277.25	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230328	101	101.99	97.11	97.96	9416	97.96	down	down	correct
FEL.BSE	Future Enterprises Limited	20230328	0.59	0.59	0.59	0.59	93329	0.59
FELDVR.BSE	Future Enterprises Limited	20230328	5.06	5.06	5.06	5.06	308	5.06
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230328	41.45	41.45	41.45	41.45	24000	41.45
GAIL.BSE	GAIL (India) Limited	20230328	103.1	104.5	103.1	104.15	348836	104.15	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230328	8.48	8.48	8.48	8.48	1	8.48
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230328	487.65	487.7	464.65	474.8	301	474.8	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230328	816	829.35	816	820.15	1933	820.15	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230328	285.7	287.35	276.2	285.1	4508	285.1	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230328	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230328	2.39	2.39	2.25	2.25	11036	2.25	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230328	3.05	3.17	2.85	2.88	265920	2.88	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230328	82.44	82.44	78.82	79.79	40159	79.79	down	down	correct
GEPIL.BSE	GE Power India Limited	20230328	100.95	101.6	97.45	97.9	10061	97.9	down	down	correct
GHCL.BSE	GHCL Limited	20230328	501.4	514	496.25	505.3	11087	505.3	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230328	86.55	93.15	86.55	88.82	2406	88.82	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230328	108	111.45	107.05	110.05	7878	110.05	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230328	53.8	54.09	51	51.67	2488	51.67	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230328	26.34	26.98	21.55	22.63	111571	22.63	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230328	131.35	131.35	122.75	124.2	132680	124.2	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230328	78	80	78	79.18	7387	79.18	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230328	403.6	405.9	396.4	397.25	9166	397.25	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230328	55.74	55.74	55.74	55.74	0	55.74
GOKAKTEX.BSE	Gokak Textiles Limited	20230328	21.86	21.86	19.78	21.83	5319	21.83	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230328	101.9	104.35	100.5	101.15	12697	101.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230328	44.25	44.55	44.17	44.17	1003	44.17	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230328	129.8	129.8	124.8	125.65	137561	125.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230328	97	99.7	91.85	93	722	93	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230328	109	112.5	109	112.1	102665	112.1	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230328	92.48	92.93	88.85	89.96	78464	89.96	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230328	127.5	127.55	121.8	122.15	94455	122.15	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230328	267.45	269.7	265.9	268.05	16351	268.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20230328	189.95	190.7	181.7	184.4	14130	184.4	down	down	correct
GTL.BSE	GTL Limited	20230328	4.81	4.94	4.75	4.78	164371	4.78	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230328	0.66	0.68	0.65	0.65	19376045	0.65	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230328	11.25	11.25	11.25	11.25	20000	11.25
HAL.BSE	Hindustan Aeronautics Limited	20230328	2629	2650.25	2621.6	2628.5	40831	2628.5	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230328	256.05	283.4	250.3	250.65	245	250.65	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230328	3.8	4.35	3.8	4.16	2853	4.16	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230328	1.63	1.7	1.63	1.7	4739	1.7	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230328	6117.5498	6224.6499	6083.2998	6145.3999	339	6145.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230328	387.56	397.7	387.56	397.21	155	397.21	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230328	3.59	3.77	3.59	3.59	1545	3.59
HBLPOWER.BSE	HBL Power Systems Limited	20230328	91.14	91.19	86.1	89.94	385055	89.94	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230328	11.75	11.89	11.06	11.35	332742	11.35	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230328	1053.7	1063.65	1037.95	1040.4	45276	1040.4	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230328	2560.05	2584.25	2560.05	2580.45	30538	2580.45	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230328	1630.3	1695.05	1630.3	1685	33490	1685	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230328	1566	1582.35	1565	1580.15	102415	1580.15	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230328	2.82	2.82	2.68	2.69	214874	2.69	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230328	156.1	156.65	152.6	156.1	17767	156.1
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230328	2295.05	2306.7	2246.75	2249.3	14884	2249.3	down	down	correct
HIL.BSE	HIL Limited	20230328	2349.95	2349.95	2298.05	2312.95	6632	2312.95	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230328	392.4	399.8	391.8	392.85	206008	392.85	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230328	13.01	13.49	12.61	12.65	110383	12.65	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230328	9.16	9.16	9.16	9.16	0	9.16
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230328	118.6	121.3	115.9	119.75	54951	119.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230328	2499	2513	2475	2481.8999	111792	2481.8999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230328	204.85	204.85	191.95	198.55	3118	198.55	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230328	44.4	44.95	41.9	42.52	5053	42.52	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230328	22.7	22.7	20.65	21.04	100461	21.04	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230328	35425	35800	35185.8008	35655.5508	224	35655.5508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230328	74.1	77.41	74.1	75.55	20318	75.55	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230328	80.7	82.46	80.5	81.72	301377	81.72	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230328	852.35	858.5	848.5	855.15	154183	855.15	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230328	424.75	424.75	417.2	421.5	16983	421.5	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230328	2.97	3.21	2.92	3.07	4450	3.07	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230328	6.04	6.06	5.81	5.91	39460562	5.91	down	down	correct
IFCI.BSE	IFCI Limited	20230328	9.57	9.57	9.03	9.15	2689329	9.15	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230328	211	211	196.95	201.35	2137	201.35	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230328	22.47	22.47	21.55	21.7	259238	21.7	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230328	423.2	442.8	417	435.85	40862	435.85	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230328	3.25	3.25	2.92	3.1	1704	3.1	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230328	692.35	692.35	630	638.9	11534	638.9	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230328	118.85	119.2	115.55	116.25	23717	116.25	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230328	19.9	21.54	19.9	21	1579	21	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230328	40.88	40.88	36.6	37.79	37019	37.79	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230328	4.4	4.56	4.4	4.56	3058	4.56	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230328	13.99	14	13.02	13.64	13486	13.64	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230328	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230328	1012.4	1038	1007.2	1036	83160	1036	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230328	150.9	150.9	143.5	143.9	163776	143.9	down	down	correct
INFY.BSE	Infosys Limited	20230328	1391.5	1397.5	1376	1377.4	133538	1377.4	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230328	20.15	22.98	20.15	20.76	3244	20.76	up	up	correct
IOB.BSE	Indian Overseas Bank	20230328	21.62	21.91	20.87	21.17	2788529	21.17	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230328	77.1	77.18	75.77	76.92	892252	76.92	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230328	284.8	284.8	275.15	278.15	34177	278.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230328	1.56	1.67	1.56	1.56	663767	1.56
ITC.BSE	ITC Limited	20230328	380.6	382.45	378.2	379.6	339822	379.6	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230328	103.2	103.2	96.87	97.31	39101	97.31	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230328	6	6.07	5.8	5.84	81687	5.84	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230328	21.5	21.5	19.8	20.07	41553	20.07	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230328	124	126.15	113.25	119.43	179684	119.43	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230328	40.4	40.98	38.01	38.76	6890	38.76	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230328	70.11	70.23	69.01	69.47	3155	69.47	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230328	132.1	132.1	129.35	130.4	79535	130.4	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230328	26.33	32	26.33	27.91	6428	27.91	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230328	232.8	246	225.05	242.45	2649	242.45	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230328	3819.8	3819.8	3819.8	3819.8	0	3819.8
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230328	132.05	139.5	128.5	129.4	3399	129.4	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230328	5.25	5.44	5.05	5.07	19901	5.07	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230328	21.09	21.63	20.25	20.4	18820	20.4	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230328	76.85	77	75.1	75.57	13481	75.57	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230328	1.73	1.73	1.52	1.56	3117399	1.56	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230328	4.33	4.33	4.33	4.33	4	4.33
JHACC.BSE	Jhaveri Credits and Capital Limited	20230328	67.02	67.02	67.02	67.02	13966	67.02
JHS.BSE	JHS Svendgaard Laboratories Limited	20230328	15.4	15.4	14.2	14.34	6593	14.34	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230328	140.25	145.5	138.25	143.8	139390	143.8	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230328	543.85	544.15	535.65	537.3	44104	537.3	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230328	243.85	243.85	229.75	236.7	3981	236.7	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230328	15.76	16.33	15.51	15.78	7220	15.78	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230328	30.75	30.75	29.15	29.51	579912	29.51	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230328	12.89	12.89	11.71	11.71	9700	11.71	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230328	235.45	236.8	229	232.4	29403	232.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230328	368.6	368.65	352.05	356.05	48765	356.05	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230328	1733	1888.2	1733	1813	136	1813	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230328	60	60.45	58.28	58.57	61699	58.57	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230328	6.66	7.1	6.65	6.81	5689154	6.81	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230328	5.24	5.39	5.2	5.25	13982473	5.25	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230328	5.25	5.25	5.25	5.25	0	5.25
JRFOODS.BSE	J. R. Foods Limited	20230328	3.3	3.3	3.3	3.3	3	3.3
JSL.BSE	Jindal Stainless Limited	20230328	285.35	290.8	270.85	279.9	53075	279.9	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230328	662	662.65	655.75	659.5	28226	659.5	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230328	8.37	8.37	8.37	8.37	42865	8.37
JTEKTINDIA.BSE	JTEKT India Ltd	20230328	102.2	102.95	95.55	96.15	52830	96.15	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230328	436	440.55	429.5	430.75	59736	430.75	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230328	281	282.95	270	271.65	13844	271.65	down	down	correct
JYOTI.BSE	Jyoti Limited	20230328	15.11	15.6	14.95	15.32	5324	15.32	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230328	1270	1274.7	1220	1231.45	8622	1231.45	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230328	478.25	480	451.9	454.6	11536	454.6	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230328	1018.55	1027.15	1009.05	1024.4	6249	1024.4	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230328	553.65	554.95	537	540.65	2317	540.65	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230328	7.15	7.2	7.12	7.2	1699	7.2	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230328	118.35	125	118.35	121.8	7016	121.8	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230328	284.4	302.4	284.4	298.4	43643	298.4	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230328	76.56	76.56	69.15	69.15	1240	69.15	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230328	117.95	117.95	102	103.45	2960	103.45	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230328	10.62	10.62	10.62	10.62	4673	10.62
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230328	98.4	98.4	96.6	97.95	150222	97.95	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230328	6650	6730	6411.0498	6493	29	6493	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230328	7.08	7.08	6.42	6.42	172153	6.42	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230328	19.13	19.13	19.13	19.13	3360	19.13
KCLINFRA.BSE	KCL Infra Projects Limited	20230328	1.87	1.87	1.73	1.8	353898	1.8	down	up	incorrect
KCP.BSE	The KCP Limited	20230328	96.84	98.75	95.97	96.66	6144	96.66	down	down	correct
KDDL.BSE	KDDL Limited	20230328	1023.7	1031.3	986.75	1009.75	26170	1009.75	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230328	62	62	55.05	59.96	1649	59.96	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230328	56.06	56.94	55.83	56.31	57131	56.31	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230328	85.25	86.35	78	81.81	919	81.81	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230328	40.2	41.5	40.2	40.63	6638	40.63	up	up	correct
KHODAY.BSE	Khoday India Limited	20230328	77.79	77.79	74.05	76	204	76	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230328	1.2	1.23	1.12	1.13	173711	1.13	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230328	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230328	414.15	441.45	414.15	436.2	23451	436.2	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230328	384.35	391.75	382.25	384.85	4925	384.85	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230328	552.5	552.5	536.6	542.15	123411	542.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230328	144.45	146.25	138	139.35	15242	139.35	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230328	11	11	11	11	0	11
KLBRENG-B.BSE	Kilburn Engineering Limited	20230328	89.95	90	85.07	88.45	41491	88.45	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230328	24.28	24.64	22.9	23.28	75872	23.28	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230328	249.1	259	244.95	246.55	16024	246.55	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230328	2.54	2.54	2.38	2.44	11380	2.44	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230328	68.18	68.35	66.8	68	2421	68	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230328	250	250.15	231	232.65	30802	232.65	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230328	99.4	105.3	96	98.6	33284	98.6	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230328	1705	1709.85	1685.55	1698.45	19713	1698.45	down	down	correct
KRBL.BSE	KRBL Limited	20230328	333.8	336.05	320	334.7	54362	334.7	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230328	103.38	103.38	103.38	103.38	199	103.38
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230328	19.08	19.08	19.08	19.08	0	19.08
KRITINUT.BSE	Kriti Nutrients Limited	20230328	40.5	41	39.3	39.54	2694	39.54	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230328	469.35	469.35	432.3	469.35	2430	469.35
KSCL.BSE	Kaveri Seed Company Limited	20230328	500.05	503.75	486	489.4	6215	489.4	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230328	129.4	130.65	124.6	126.4	77052	126.4	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230328	61.28	61.3	60.27	61.2	321	61.2	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230328	10059.75	10094.6504	9910.0498	9958.25	460	9958.25	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230328	740	742.15	727.35	733	1260	733	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20230328	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230328	73.25	75.29	72	74.68	282	74.68	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230328	11.75	12.33	10.15	10.94	28336	10.94	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230328	17.25	17.68	16.3	16.74	2504426	16.74	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230328	102.15	102.15	84.7	85.45	13253	85.45	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230328	2162.2	2169.7	2122.2	2133.1499	116320	2133.1499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230328	4557.7	4613.25	4519	4557.7	8370	4557.7
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230328	79.05	79.9	77.3	77.97	10652	77.97	down	down	correct
LUPIN.BSE	Lupin Limited	20230328	659	660.75	640.75	644.2	34782	644.2	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230328	4.07	4.2	3.49	3.59	25468	3.59	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230328	1144.95	1148.2	1124	1128.1	53838	1128.1	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230328	219.9	222	217.6	221.45	78970	221.45	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230328	173.6	173.7	165	166.55	1585	166.55	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230328	113	113.85	104.6	107.5	9499	107.5	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230328	38	39	36.9	37.15	1729	37.15	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230328	3.82	4.01	3.63	3.75	13730	3.75	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230328	23.74	23.74	22.8	23.1	1605223	23.1	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230328	328.65	330	316.1	328.05	6591	328.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230328	35.1	36.75	34.3	36.16	3547	36.16	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230328	60.39	60.39	56.95	57.17	92775	57.17	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230328	113.2	119.3	113.2	118.75	562341	118.75	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230328	16.55	16.79	14.65	15.08	8021	15.08	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230328	52.44	52.44	45.7	45.85	3793	45.85	down	down	correct
MARICO.BSE	Marico Limited	20230328	476.05	480.85	475.4	479.65	26271	479.65	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230328	8280.0498	8352.3496	8150	8204.5498	5820	8204.5498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230328	459.7	460.4	448.25	449.85	66147	449.85	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230328	80.07	80.07	76.1	77.06	13846	77.06	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230328	10.02	10.46	10	10.46	5433	10.46	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230328	1473.5	1491.95	1459.2	1472.1	3924	1472.1	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230328	17.42	17.42	16.55	16.55	333	16.55	down	up	incorrect
MERCATOR.BSE	Mercator Limited	20230328	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230328	2.67	2.75	2.54	2.73	2311	2.73	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230328	48	48.9	44.5	45.1	2833	45.1	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230328	622.5	624.55	604.4	608.3	27322	608.3	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230328	280.8	284	272.5	275.35	4737	275.35	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230328	266.95	266.95	264.05	265.5	3000	265.5	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230328	12	12	12	12	4759	12
MINID.BSE	Mini Diamonds (India) Limited	20230328	19.4	19.4	19.4	19.4	8	19.4
MIRCELECTR.BSE	MIRC Electronics Limited	20230328	11.7	11.84	11.1	11.31	89024	11.31	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230328	261.75	265.55	248.3	252.45	195777	252.45	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230328	18	18	16.8	17.99	1020	17.99	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230328	841	874.95	832.6	839.6	1241	839.6	down	down	correct
MPSLTD.BSE	MPS Limited	20230328	1075.35	1082.1	1026	1038.3	690	1038.3	down	down	correct
MRF.BSE	MRF Limited	20230328	84150	84240.25	82100	82342.4531	174	82342.4531	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230328	7.96	8.11	7.49	7.51	86169	7.51	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230328	86.5	87.07	85.43	86	14356	86	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230328	29.65	29.7	28.9	28.9	1265	28.9	down	down	correct
NAM.BSE	Nam Securities Limited	20230328	37.86	37.86	37.86	37.86	10	37.86
NATCAPSUQ.BSE	Natural Capsules Limited	20230328	399.8	399.85	381.1	387.9	11824	387.9	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230328	77.39	77.91	76.05	76.25	1084724	76.25	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230328	1225	1259	1225	1242.05	6112	1242.05	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230328	3565.5	3610	3558.5	3570.6499	5614	3570.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230328	109	109	109	109	0	109
NCC.BSE	NCC Limited	20230328	100.99	103.13	98.65	102.84	295533	102.84	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230328	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230328	177	178.5	176	177.15	13333	177.15	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230328	16.32	16.5	15.05	15.45	22008	15.45	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230328	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230328	18906.5996	19010	18856.0508	18928.5996	795	18928.5996	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230328	46.01	47	45.8	46.21	1581	46.21	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230328	438.85	444	438.5	443.3	3982	443.3	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230328	16.5	17	16.1	17	10397	17	up	up	correct
NFL.BSE	National Fertilizers Limited	20230328	69.11	70.84	66.72	67.77	316120	67.77	down	down	correct
NHPC.BSE	NHPC Ltd	20230328	39.05	39.54	38.7	39.08	1544386	39.08	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230328	99.8	99.8	96	96.9	16035	96.9	down	down	correct
NILE.BSE	Nile Limited	20230328	494.8	494.8	470	473.6	3428	473.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230328	260.8	270.8	247	248.5	454	248.5	down	down	correct
NITCO.BSE	NITCO Limited	20230328	18.12	18.4	17	17.13	13264	17.13	down	up	incorrect
NMDC.BSE	NMDC Limited	20230328	108.7	108.7	106.3	106.75	298500	106.75	down	down	correct
NOCIL.BSE	NOCIL Limited	20230328	204.95	208.05	203.8	206.45	58728	206.45	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230328	10.99	10.99	10.05	10.49	271	10.49	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230328	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230328	12.83	13.8	12.83	13.8	251	13.8	up	up	correct
NTCIND.BSE	ntc industries limited	20230328	74	76.8	71.65	74.77	936	74.77	up	up	correct
NTPC.BSE	NTPC Limited	20230328	171.15	173.05	170.55	171.95	195821	171.95	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230328	112.75	114	111	111	9367	111	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230328	50.65	52.88	48.85	51.15	3728	51.15	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230328	3225	3229	3200.5	3211.7	3562	3211.7	down	down	correct
OIL.BSE	Oil India Limited	20230328	251	259.5	248.1	257.4	150437	257.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230328	81.5	87.3	80.53	80.53	39864	80.53	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230328	88.1	90.75	87	87	1321	87	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230328	41.74	41.74	39.52	39.52	5422	39.52	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230328	52.4	53.55	49.9	50.22	70798	50.22	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230328	150.2	150.2	146.7	147.1	507893	147.1	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230328	61.02	61.02	56.27	56.63	46155	56.63	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230328	62.62	62.62	62.62	62.62	1022	62.62
ORBTEXP.BSE	Orbit Exports Limited	20230328	119.35	120	115.75	117	3141	117	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230328	6.44	6.44	6.12	6.12	85	6.12	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230328	500.05	508.2	486.6	495.05	1675	495.05	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230328	671.7	677.1	660.45	665.45	2193	665.45	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230328	35.55	35.75	34.35	34.89	199851	34.89	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230328	2388.6499	2388.6499	2295	2302.1001	2319	2302.1001	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230328	19.3	19.3	17.45	17.57	8568	17.57	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230328	9.3	9.3	9.3	9.3	1040	9.3
OSIAJEE.BSE	Osiajee Texfab Limited	20230328	62.45	63.7	60.6	61.91	121470	61.91	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230328	5.49	5.49	4.95	4.95	601	4.95	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230328	6.38	6.38	6.38	6.38	18	6.38
PAGEIND.BSE	Page Industries Limited	20230328	38010	38280.9492	37700	37865.3984	2147	37865.3984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230328	54	57.5	49.52	55.87	35585	55.87	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230328	6.61	6.79	6.29	6.37	131885	6.37	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230328	70	70.05	68	68.67	62633	68.67	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230328	68.8	68.8	63.48	64	264996	64	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230328	4.94	4.94	4.94	4.94	89696	4.94
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230328	15.81	15.81	15.35	15.35	150	15.35	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230328	198	201.85	196.8	197.75	2174	197.75	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230328	9.9	10.09	9.41	9.53	27587	9.53	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230328	26.49	27.91	25.27	27.79	852504	27.79	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230328	95	95	95	95	6000	95
PEL.BSE	Piramal Enterprises Limited	20230328	645.05	651.75	630.2	634.4	82887	634.4	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230328	69.5	70.37	68.16	68.58	28337	68.58	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230328	148.85	149.45	145.5	146.7	163746	146.7	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230328	4868.7	4924.75	4811.75	4852.9	890	4852.9	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230328	60	60	56.24	59	782	59	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230328	24.32	24.32	24.32	24.32	34	24.32
PIFL.BSE	Pacheli Industrial Finance Limited	20230328	10.25	10.25	9.98	9.98	15467	9.98	down	down	correct
PIIND.BSE	PI Industries Limited	20230328	2933.8	2937.8999	2870	2904.25	2996	2904.25	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230328	5.81	6.1	5.75	5.76	6522	5.76	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230328	57.75	57.75	55.25	55.83	38986	55.83	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230328	85.55	87.95	82	84.1	6684	84.1	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230328	221	222.9	218.75	222.2	150816	222.2	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230328	61.05	61.61	60.25	60.35	8924	60.35	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230328	401	404.15	395.2	398.85	3899	398.85	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230328	198.05	201.1	194.1	196.3	63209	196.3	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230328	9.9	11.34	9.6	10.73	1782	10.73	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230328	99.37	99.6	96.49	99.04	1951	99.04	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230328	21.5	21.55	20.7	20.84	15274	20.84	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230328	195.55	216.05	195.55	216.05	3267	216.05	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230328	879.3	879.5	835.1	842.4	580	842.4	down	down	correct
PVR.BSE	PVR Limited	20230328	1507	1514	1471.3	1496	12125	1496	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230328	50.49	50.49	49.95	50.12	4760	50.12	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230328	2.92	3.56	2.92	2.92	415	2.92
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230328	14.65	15	14.65	15	609	15	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230328	62.41	65.4	60.25	64.85	31456	64.85	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230328	1179.15	1179.6	1163.7	1175.2	2640	1175.2	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230328	10	10.6	8.51	8.68	19569	8.68	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230328	603.1	606.1	593.2	602.15	4859	602.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230328	745.1	758	710	715.3	10915	715.3	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230328	16.19	16.19	15.28	15.28	322191	15.28	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230328	38.5	38.5	35.5	36.1	4169	36.1	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230328	744.3	744.3	736	738.3	6693	738.3	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230328	4.16	4.16	3.98	3.98	2494	3.98	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230328	201.95	203.35	196	197.75	3506	197.75	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230328	3021.05	3029	3000	3029	54	3029	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230328	27.8	27.81	26.55	26.6	747	26.6	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230328	637	637	585	587	645	587	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230328	137	137.1	133.5	134.9	961952	134.9	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230328	18.53	20.47	18.53	20.47	12	20.47	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230328	1.23	1.27	1.23	1.23	1872095	1.23
RECLTD.BSE	REC Limited	20230328	115.15	115.4	113.2	114.1	306428	114.1	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230328	8.01	8.18	7.65	7.98	3996	7.98	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230328	3.3	3.33	3.13	3.15	7209	3.15	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230328	787.45	829.15	787.45	815.6	20165	815.6	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230328	8.42	8.45	8	8	245436	8	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230328	9.56	9.7	8.41	9.25	3071	9.25	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230328	2241.25	2256	2237.5	2247.95	113718	2247.95	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230328	192.5	229	182	187.35	9480	187.35	down	down	correct
RML.BSE	Rane (Madras) Limited	20230328	399.75	399.75	386.7	387.85	776	387.85	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230328	1.76	1.84	1.7	1.7	492870	1.7	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230328	14.5	14.5	13.87	13.87	950	13.87	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230328	9.5	9.5	9.5	9.5	3	9.5
RPOWER.BSE	Reliance Power Limited	20230328	9.48	9.51	9.05	9.16	11582685	9.16	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230328	4.45	4.45	4.43	4.43	175	4.43	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230328	82	82	74.5	78	671	78	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230328	252.85	256	252.8	254.45	7518	254.45	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230328	121.4	124.95	119.2	122.9	6331	122.9	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230328	64.71	66.95	61.51	62.31	56162	62.31	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230328	250	253.35	235	238.25	7516	238.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230328	9.91	10.07	9.43	9.43	98794	9.43	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230328	117.4	120.5	114	116.2	92859	116.2	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230328	45.95	45.95	41	41.87	1562	41.87	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230328	241.35	241.35	232.4	235.65	93	235.65	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230328	2.46	2.46	2.34	2.37	2576	2.37	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230328	122.45	125	116.5	117.95	7111	117.95	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230328	955	964.7	936.45	949.1	25618	949.1	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230328	224.95	224.95	215	215.05	7139	215.05	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230328	322.05	324.7	305.4	316.9	61212	316.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230328	31.4	36.39	29.31	31.11	143243	31.11	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230328	5647.8999	5647.8999	5575	5619.9502	2300	5619.9502	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230328	0.46	0.46	0.44	0.44	617637	0.44	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230328	32.79	34.94	32.4	33.98	21653	33.98	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230328	718.75	724.5	708.3	710.75	43026	708.25	down	down	correct
SBIN.BSE	State Bank of India	20230328	512	512	504	508.1	323998	508.1	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230328	618	621.98	615.01	617.57	17881	617.57	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230328	125.85	126.15	115.8	117.5	360927	117.5	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230328	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230328	11.6	13.9	11.6	12.66	1071	12.66	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230328	624.35	624.35	603.55	609.7	8434	609.7	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230328	23.91	23.91	23.91	23.91	31	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230328	12.71	14.39	12.71	13.82	434	13.82	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230328	16.71	16.71	16.71	16.71	10	16.71
SHILPAMED.BSE	Shilpa Medicare Limited	20230328	231.85	232	222.4	228.6	60170	228.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230328	223	223	218.35	219.5	2596	219.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230328	22.05	22.35	20.95	21.27	16447	21.27	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230328	70.72	72.63	63.57	63.65	1361	63.65	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230328	6	6.4	5.95	6.1	3552	6.1	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230328	25554.9004	25554.9004	25134.8496	25199.9492	321	25199.9492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230328	151	151	141	142.3	7547	142.3	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230328	31.7	33.05	31.7	33.05	739	33.05	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230328	237.05	240.3	228.25	239.3	4601	239.3	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230328	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230328	33.05	37.6	32.25	33.7	107872	33.7	up	up	correct
SILINV.BSE	SIL Investments Limited	20230328	262.2	265.6	244.55	246.4	293	246.4	down	down	correct
SITINET.BSE	SITI Networks Limited	20230328	1.15	1.17	1.14	1.14	141069	1.14	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230328	21.6	21.7	20.49	20.49	479	20.49	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230328	58.29	59.35	55	55.36	7583	55.36	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230328	236.95	240	231.95	237.8	6513	237.8	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230328	16.85	16.85	16.49	16.54	2343973	16.54	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230328	23	24.99	21.31	22.45	3687	22.45	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230328	1.2	1.2	1.1	1.1	33648	1.1	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230328	15.52	16	15.25	16	1765	16	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230328	45.03	45.03	45.03	45.03	50	45.03
SPENCER.BSE	Spencer's Retail Limited	20230328	55.27	56.64	53.5	54.29	14764	54.29	down	down	correct
SRF.BSE	SRF Limited	20230328	2388.75	2396.95	2367	2378.1001	5361	2378.1001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230328	32.99	33	31	31	1167	31	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230328	3.99	3.99	3.61	3.61	2720	3.61	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230328	152.35	152.35	145.9	147.1	13592	147.1	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230328	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230328	281.4	284	280.9	282.65	6493	282.65	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230328	153.9	153.9	130.05	136.2	1118	136.2	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230328	142.3	142.3	138.6	141.25	2007	141.25	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230328	14.82	14.82	14.82	14.82	5	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230328	3410.55	3783.45	3410.55	3712.1001	375	3712.1001	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230328	2238.75	2275.3	2218.05	2253.8501	88	2253.8501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230328	144.9	147	135	141.05	1185	141.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230328	984.05	987.5	976.3	984.2	26652	984.2	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230328	412.2	412.2	394	397	33179	397	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230328	6.2	6.6	5.38	5.67	39239	5.67	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230328	334.5	338.55	322.6	330.95	11440	330.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230328	8.42	8.7	7.65	7.85	21148	7.85	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230328	46.2	48	44.99	45.03	1582	45.03	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230328	47.95	48.5	45.01	46.39	65672	46.39	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230328	7.27	7.33	6.96	7.08	26000741	7.08	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230328	4.77	4.77	4.56	4.56	48345	4.56	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230328	0.48	0.51	0.45	0.48	960984	0.48
SYMPHONY.BSE	Symphony Limited	20230328	1086.1	1098.65	1075	1087.4	4419	1087.4	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230328	178.6	183.85	176	182.65	6926	182.65	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230328	14.12	14.18	12.77	12.89	81305	12.89	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230328	9.5	9.5	9.27	9.27	8734	9.27	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230328	690	699.9	690	696.05	29338	696.05	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230328	414.8	414.8	400.4	401.7	303288	401.7	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230328	102.75	103.15	102.35	102.5	1428675	102.5	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230328	0.99	1.02	0.94	0.94	304685	0.94	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230328	3122	3145.3501	3110	3115.5	31013	3115.5	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230328	1102.95	1103.7	1066.3	1070.25	45052	1070.25	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230328	5.76	5.76	5.35	5.76	8912	5.76
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230328	42.77	43.05	41	41.22	173855	41.22	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230328	34.8	34.8	31.25	32.41	32106	32.41	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230328	423.05	431.95	417	419.4	4370	419.4	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230328	101.95	102.85	98.95	101.1	63550	101.1	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230328	831.7	834.45	810.05	812.55	2046	812.55	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230328	1200.95	1200.95	1128	1144.9	755	1144.9	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230328	2494.75	2546.5	2487.15	2537.9	2749	2537.9	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230328	70.49	71.8	70.25	71.42	127172	71.42	up	up	correct
TIMKEN.BSE	Timken India Limited	20230328	2914.95	2914.95	2737.8	2750.95	2051	2750.95	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230328	308.5	310.4	305	306.7	2962	306.7	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230328	1471	1481.3	1433.5	1442.35	412	1442.35	down	down	correct
TITAN.BSE	Titan Company Limited	20230328	2494.95	2507.05	2494.3999	2499.6499	26323	2499.6499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230328	204	204.05	200.05	201.65	37136	201.65	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230328	14.02	14.43	13.81	14.2	1694	14.2	up	up	correct
TRIDENT.BSE	Trident Limited	20230328	25.79	26.85	25.1	25.73	4410462	25.73	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230328	53.79	57.75	53.28	57.1	165514	57.1	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230328	205.6	205.6	205.55	205.55	16000	205.55	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230328	52.8	53.33	50.22	50.34	567404	50.34	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230328	28.36	28.9	27.35	27.62	1591050	27.62	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230328	182.4	182.55	170	172.05	39701	172.05	down	down	correct
UBL.BSE	United Breweries Limited	20230328	1407.05	1416.15	1398.5	1406.65	1937	1406.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230328	110.25	110.25	107.35	107.95	1275	107.95	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230328	99.99	99.99	85.16	85.91	22591	85.91	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230328	7475	7509.6001	7367.7998	7406.2998	7688	7406.2998	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230328	325.4	334.9	322.45	323.9	31974	323.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230328	34.39	34.39	34.39	34.39	1928	34.39
UNIDT.BSE	United Drilling Tools Limited	20230328	203.95	204.05	198	198.25	2550	198.25	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230328	3.27	3.32	3.27	3.32	25	3.32	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230328	136.5	146.9	136.5	144.8	1779	144.8	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230328	28.87	31.89	28.87	31.11	96388	31.11	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230328	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230328	345.55	351.75	333.2	338.55	4456	338.55	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230328	8.32	8.32	8.1	8.1	328	8.1	down	down	correct
UPL.BSE	UPL Limited	20230328	711.9	715.75	703.35	714.5	28514	714.5	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230328	213	218	205.35	215.1	122849	215.1	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230328	16.18	16.2	15.3	15.48	4974903	15.48	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230328	19.5	20.2	18.95	19.68	57132	19.68	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230328	22	23.9	22	23.9	2599	23.9	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230328	10.15	10.76	9.9	9.9	1974	9.9	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230328	240.65	250.45	240.65	241.5	20434	241.5	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230328	18.2	20	18	18.89	25518	18.89	up	up	correct
VCU.BSE	VCU Data Management Limited	20230328	5.65	5.65	5.11	5.16	133376	5.16	down	down	correct
VEDL.BSE	Vedanta Limited	20230328	275	275.8	270	274.2	481472	274.2	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230328	1493	1499.2	1453	1459.6	7796	1459.6	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230328	143.05	143.05	143.05	143.05	411	143.05
VERTEX.BSE	Vertex Securities Limited	20230328	2.32	2.32	2.1	2.17	20054	2.17	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230328	2518.95	2543.05	2465.6001	2498.3999	371	2498.3999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230328	330.95	333.2	314.65	317	8826	317	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230328	565	566.4	558.3	564	2161	564	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230328	179	179	170.3	172.25	530	172.25	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230328	29.4	30.3	24.4	27.79	24086	27.79	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230328	0.71	0.71	0.71	0.71	10500	0.71
VISAKAIND.BSE	Visaka Industries Limited	20230328	331.85	333.05	325.3	327.75	3982	327.75	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230328	153.33	153.33	138.73	149.15	128724	149.15	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230328	254	264.8	245.25	262.2	9291	262.2	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230328	8.75	8.75	8.31	8.31	11432	8.31	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230328	19	19.5	18.05	18.85	2652	18.85	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230328	31	31	30	30	2976	30	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230328	6.67	6.67	6.67	6.67	0	6.67
VLSFINANCE.BSE	VLS Finance Limited	20230328	165	165	151.3	153.7	25688	153.7	down	down	correct
VMS.BSE	VMS Industries Limited	20230328	11.49	11.49	10.83	11.18	35405	11.18	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230328	986	999.9	983	984.8	2108	984.8	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230328	823.05	826.2	808	812.3	9678	812.3	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230328	382.1	388.6	375.65	378.55	8593	378.55	down	down	correct
VSTIND.BSE	VST Industries Limited	20230328	3159.8999	3159.8999	3099.1499	3105.25	1359	3105.25	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230328	2274.8501	2284.75	2222	2257.5	131	2257.5	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230328	274.55	281.15	272.7	276.6	21776	276.6	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230328	328	336.85	326.9	333.85	34473	333.85	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230328	0.7	0.71	0.65	0.68	108527	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230328	53.73	53.82	51.25	51.42	11229	51.42	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230328	46	49.94	44.12	44.16	783	44.16	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230328	49.3	49.65	46	46.76	1901	46.76	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230328	66.51	67.95	63	63.98	36477	63.98	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230328	192.45	193.3	186	186.8	36289	186.8	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230328	7.39	7.39	7.39	7.39	23800	7.39
WENDT.BSE	Wendt (India) Limited	20230328	8140.1001	8211.75	8005	8059	16	8059	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230328	669	678.95	666	668.85	3364	668.85	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230328	244	249.4	240.05	248.95	138	248.95	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230328	1320.05	1333	1304.8	1320.05	8641	1320.05
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230328	18.5	18.64	17.95	18.64	1365	18.64	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230328	35.85	37	34.65	36.09	20951	36.09	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230328	44.01	46.85	40.06	41.7	21178	41.7	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230328	140	140	139	139	2	139	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230328	152.2	153.95	148.45	149.6	144331	149.6	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230328	2.74	2.74	2.74	2.74	400	2.74
XCHANGING.BSE	Xchanging Solutions Limited	20230328	54.5	54.95	51.67	52.03	28256	52.03	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230328	22.45	23.1	21.51	22.82	111661	22.82	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230328	0.59	0.6	0.56	0.56	869836	0.56	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230328	13.47	14.1	12.8	13.18	7677	13.18	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230328	1400.05	1415	1388.05	1400.3	16023	1400.3	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230328	15.09	15.15	14.71	14.77	19684264	14.77	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230328	3.01	3.01	2.9	2.9	4801	2.9	down	down	correct
YORKEXP.BSE	York Exports Limited	20230328	36	36	36	36	20	36
YUKEN.BSE	Yuken India Limited	20230328	481.4	489.4	470.25	479.5	340	479.5	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230328	13.3	13.3	13.3	13.3	0	13.3
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230328	211	213.15	206.5	208.9	269269	208.9	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230328	3.46	3.46	3.29	3.29	434370	3.29	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230328	3.99	3.99	3.99	3.99	9990	3.99